Australia markets open in 4 hours 17 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
229.16+5.36 (+2.39%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-2412024-06-1495.690.00-20
0.050.00-35972024-06-2195.670.00-22
0.140.00-1062142024-06-2894.660.00-20
0.200.00-132024-07-0584.320.00-10
0.42+0.07+20.00%84072024-07-1999.100.00-151
1.62+0.47+40.87%9332024-08-1692.500.00-1555
5.80+1.40+31.82%1272024-09-2095.000.00-1464
6.560.00-272024-11-1590.400.00-598
14.20+3.20+29.09%2392024-12-2093.000.00-232112
15.08+1.53+11.29%33862025-01-1799.650.00-2573
20.150.00-112025-03-21102.500.00-214
28.500.00-6142025-06-20106.310.00-1133
40.000.00-11322025-12-19112.050.00-4578
38.750.00-1182026-01-16108.820.00-114
-----2026-12-18119.670.00-3030