MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.08 | -44.44% | 123 | 55 | 2024-10-11 | 36.75 | +15.95 | +76.68% | 3 | 0 |
| 0.62 | +0.37 | +148.00% | 185 | 540 | 2024-10-18 | 35.40 | +3.15 | +9.77% | 1 | 47 |
| 1.50 | +0.76 | +102.70% | 26 | 27 | 2024-10-25 | 27.29 | 0.00 | - | 1 | 1 |
| 2.20 | +0.81 | +58.27% | 2 | 4 | 2024-11-01 | 28.43 | 0.00 | - | 1 | 1 |
| 3.73 | +3.73 | - | 100 | 100 | 2024-11-08 | - | - | - | - | - |
| 5.35 | +2.35 | +78.33% | 191 | 903 | 2024-11-15 | 42.75 | 0.00 | - | 1 | 126 |
| 6.00 | +6.00 | - | 2 | 1 | 2024-11-22 | - | - | - | - | - |
| 14.80 | +3.60 | +32.14% | 10 | 733 | 2024-12-20 | 39.00 | 0.00 | - | 1 | 154 |
| 17.50 | +3.80 | +27.74% | 34 | 1,231 | 2025-01-17 | 56.15 | +11.52 | +25.81% | 10 | 760 |
| 21.35 | +4.25 | +24.85% | 74 | 522 | 2025-02-21 | 44.20 | 0.00 | - | 21 | 30 |
| 25.35 | +3.10 | +13.93% | 2 | 215 | 2025-03-21 | 62.51 | 0.00 | - | 1 | 15 |
| 38.25 | 0.00 | - | 2 | 1 | 2025-05-16 | - | - | - | - | - |
| 35.70 | +4.45 | +14.24% | 2 | 378 | 2025-06-20 | 51.45 | 0.00 | - | 10 | 82 |
| 52.00 | +1.50 | +2.97% | 1 | 148 | 2025-12-19 | 80.98 | 0.00 | - | 1 | 700 |
| 52.62 | +4.42 | +9.17% | 1 | 239 | 2026-01-16 | 80.60 | 0.00 | - | 2 | 409 |
| 70.00 | 0.00 | - | 3 | 18 | 2026-12-18 | 84.30 | 0.00 | - | 2 | 9 |
| 86.05 | 0.00 | - | 2 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.