Australia markets close in 5 hours 3 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
220.45+1.60 (+0.73%)
At close: 04:00PM EDT
222.90 +2.45 (+1.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1262302024-06-2164.00+5.85+10.06%21
0.05-0.62-92.54%1162024-06-2860.500.00-10
1.950.00-222024-07-0557.000.00-110
0.290.00-3262024-07-1262.540.00-10
0.54+0.12+28.57%413142024-07-1964.100.00-81
0.900.00-15152024-07-26-----
2.20+0.40+22.22%31012024-08-1669.690.00-598
6.60+0.10+1.54%22432024-09-2069.300.00-2303
11.55+0.98+9.27%2442024-11-1577.600.00-433
18.350.00-1182024-12-2081.150.00-130
18.66+1.21+6.93%121292025-01-1773.900.00-1269
23.750.00-172025-03-2177.000.00-13
30.000.00-232025-06-20-----
41.750.00-21422025-12-1992.680.00-1528
49.450.00-10122026-01-1694.40-4.25-4.31%233
62.500.00-5182026-12-18-----