Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
227.55+7.10 (+3.22%)
At close: 04:00PM EDT
227.70 +0.15 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-302552024-06-2839.260.00-20
0.50+0.09+21.95%65912024-07-0532.00-4.45-12.21%336
1.22+0.22+22.00%801152024-07-1237.280.00-13
2.20+0.54+32.53%1463792024-07-1935.00-4.33-11.01%21,406
5.430.00-332024-07-26-----
5.50+0.50+10.00%431462024-08-1642.610.00-10117
14.10+1.10+8.46%151072024-09-2049.850.00-1207
19.90+1.15+6.13%12842024-11-1553.550.00-2144
26.55+1.80+7.27%111132024-12-2048.750.00-6122
28.73+3.93+15.85%3472025-01-1749.750.00-20202
35.050.00-1152025-03-2155.600.00-213
38.500.00-10302025-06-2064.500.00-1031
-----2025-12-1973.40+0.70+0.96%3285
50.980.00-6192026-01-1666.260.00-1266
73.65+4.63+6.71%692026-12-1884.300.00-15