Australia markets close in 4 hours 49 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
220.45+1.60 (+0.73%)
At close: 04:00PM EDT
222.90 +2.45 (+1.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.04-66.67%2681,6542024-06-2127.70-3.26-10.53%2,097720
0.32-0.05-13.51%1024732024-06-2827.740.00-529
0.85+0.04+4.94%802052024-07-0521.100.00-56
1.80+0.20+12.50%7782024-07-1227.120.00-710
2.65+0.15+6.00%2641,9932024-07-1930.35-3.08-9.21%15195
3.92+0.49+14.29%171812024-07-26-----
4.23-0.25-5.58%1112024-08-02-----
7.10+0.63+9.74%2034102024-08-1631.670.00-2136
15.70+1.05+7.17%61572024-09-2041.350.00-1113
22.00+1.82+9.02%1632182024-11-1541.900.00-12131
27.00-0.20-0.74%9662024-12-2049.80+1.08+2.22%5174
29.75+2.05+7.40%142202025-01-1748.560.00-3195
37.800.00-1102025-03-2151.900.00-55
43.570.00-1562025-06-2060.71+2.31+3.96%4456
53.420.00-3122025-12-1965.300.00-3924
56.68-2.32-3.93%1482026-01-1666.200.00-1326
72.00+0.95+1.34%852026-12-18-----