Australia markets open in 6 hours 54 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
227.55+7.10 (+3.22%)
At close: 04:00PM EDT
227.70 +0.15 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.30+0.54+71.05%7748592024-06-2814.00-5.20-27.08%76332
2.70+0.94+53.41%531752024-07-0517.85-3.36-15.84%1108
4.19+0.69+19.71%7772024-07-12-----
6.05+1.65+37.50%2185442024-07-1917.10-7.10-29.34%9115
7.15+1.13+18.77%8262024-07-26-----
12.00+2.73+29.45%262182024-08-1622.26-3.09-12.19%44336
20.69+1.54+8.04%81372024-09-2032.70-1.15-3.40%4161
25.90+2.65+11.40%131122024-11-1536.45-1.70-4.46%6135
33.800.00-5932024-12-2042.65-0.40-0.93%997
35.90+1.90+5.59%81522025-01-1745.900.00-1275
41.310.00-282025-03-2144.250.00-19
52.900.00-22462025-06-2055.150.00-1149
58.000.00-122025-12-1960.70-0.32-0.52%5147
60.500.00-1132026-01-1661.500.00-1158
80.25+7.53+10.35%432026-12-1869.090.00-17