MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:220.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 5 | 27 |
| 61.00 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.11 | -0.01 | -7.69% | 1 | 295 |
| - | - | - | - | - | 2024-10-25 | 0.82 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-01 | 0.99 | 0.00 | - | 1 | 2 |
| 46.40 | 0.00 | - | 1 | 2 | 2024-11-08 | 0.94 | -0.31 | -24.80% | 3 | 262 |
| 61.17 | 0.00 | - | 1 | 35 | 2024-11-15 | 1.18 | -0.57 | -32.57% | 124 | 463 |
| 52.18 | 0.00 | - | 44 | 150 | 2024-12-20 | 5.59 | -0.91 | -14.00% | 3 | 467 |
| 62.75 | 0.00 | - | 1 | 243 | 2025-01-17 | 9.49 | 0.00 | - | 494 | 988 |
| 53.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 11.15 | 0.00 | - | 8 | 15 |
| 69.10 | 0.00 | - | 2 | 7 | 2025-03-21 | 13.65 | 0.00 | - | 1 | 69 |
| 69.65 | 0.00 | - | 2 | 2 | 2025-05-16 | 16.09 | -5.10 | -24.07% | 9 | 16 |
| 83.90 | 0.00 | - | 1 | 15 | 2025-06-20 | 20.65 | 0.00 | - | 1 | 55 |
| 88.35 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 107.95 | 0.00 | - | 1 | 392 | 2025-12-19 | 35.70 | 0.00 | - | 6 | 374 |
| 87.53 | 0.00 | - | 1 | 80 | 2026-01-16 | 35.53 | 0.00 | - | 1 | 557 |
| 110.20 | 0.00 | - | 2 | 17 | 2026-12-18 | 43.00 | 0.00 | - | 1 | 13 |
| 100.00 | 0.00 | - | 1 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.