Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
251.46+4.62 (+1.87%)
At close: 04:00PM EDT
251.10 -0.36 (-0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240816C004500002024-07-16 11:44AM EDT2024-08-160.150.000.990.00-213499.12%
MDB240920C004500002024-07-17 2:20PM EDT2024-09-201.470.592.590.00-35078.93%
MDB241115C004500002024-06-26 10:57AM EDT2024-11-151.701.462.970.00-12060.94%
MDB241220C004500002024-07-19 3:57PM EDT2024-12-204.784.154.95+0.63+15.18%4028062.60%
MDB250117C004500002024-07-19 3:57PM EDT2025-01-175.525.006.95+1.26+29.58%4173361.59%
MDB250321C004500002024-06-10 9:30AM EDT2025-03-215.800.000.000.00-1412.50%
MDB250620C004500002024-07-18 3:00PM EDT2025-06-2014.0712.1020.000.00-134860.97%
MDB251219C004500002024-07-01 3:59PM EDT2025-12-1927.8621.4029.000.00-11958.23%
MDB260116C004500002024-07-02 2:07PM EDT2026-01-1629.9022.6031.000.00-25758.18%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240816P004500002024-04-22 11:32AM EDT2024-08-16129.2095.15101.450.00-9340.00%
MDB240920P004500002024-06-03 9:36AM EDT2024-09-20198.80180.90187.850.00-300.00%
MDB241220P004500002024-03-06 11:41AM EDT2024-12-2097.84113.25116.950.00-140.00%
MDB250117P004500002024-06-27 3:17PM EDT2025-01-17203.84195.10203.750.00-201159.55%
MDB250620P004500002024-05-30 10:20AM EDT2025-06-20148.40197.90206.350.00-2048.72%
MDB251219P004500002023-12-07 11:32AM EDT2025-12-19134.35138.20143.100.00-5180.00%
MDB260116P004500002024-05-22 11:24AM EDT2026-01-16136.51220.75229.000.00-31057.82%