Australia markets close in 2 hours 35 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.51+1.05 (+0.42%)
At close: 04:00PM EDT
252.41 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
167.200.00-40115.007.500.00-145
163.200.00-42120.009.710.00-5566
-----125.009.84+1.03+11.69%116
155.000.00-21130.0010.94+1.26+13.02%116
156.850.00-22135.0012.070.00-210
145.150.00-20140.0013.080.00-711
147.000.00-10145.0014.430.00-85
139.400.00--1150.0015.630.00-214
130.850.00-26155.0017.340.00-220
139.000.00-21160.0018.280.00-2109
130.810.00-20165.0020.610.00-1222
105.310.00-238170.0023.200.00-441
129.600.00-20175.0024.550.00-13159
85.710.00-243180.0024.000.00-6215
123.600.00-20185.0025.920.00-2242
95.000.00-15190.0027.520.00-2289
110.200.00-22195.0030.020.00-2945
103.350.00-40200.0032.150.00-24243
98.300.00-27210.0034.670.00-7204
89.500.00-263220.0044.000.00-1503
85.500.00-267230.0043.900.00-1397
80.250.00-50240.0053.180.00-2170
75.100.00-150250.0056.91-3.63-6.00%20394
64.250.00-222260.0065.39+0.01+0.02%115333
61.500.00-110270.0068.25-2.40-3.40%20292
60.620.00-20280.0075.39-1.64-2.13%4095
54.000.00-215290.0082.150.00-538
53.850.00-2125300.0083.520.00-2276
61.390.00-228310.0089.500.00-12124
52.900.00-818320.0095.700.00-118
47.900.00-138330.00102.750.00-100176
45.400.00-80340.00113.000.00-1154
40.00-7.00-14.89%1293350.00119.000.00-298
40.850.00-1115360.00126.550.00-2188
38.600.00-234370.00131.800.00-79256
35.700.00-20380.00139.600.00-10122
36.440.00-100390.00147.450.00-2057
35.270.00-10400.00151.500.00-2219
35.000.00-80410.00182.000.00-114
33.200.00-60420.00196.000.00-240
31.700.00-28430.00135.450.00-105
24.930.00-169440.0093.000.00-178
26.30-3.60-12.04%50450.00136.510.00-310
25.750.00-20460.00131.200.00-23
21.430.00-18470.00249.560.00-700
25.450.00-27480.00167.900.00-49
19.400.00-25490.00-----
18.410.00-30500.00277.250.00-11050
17.440.00-131510.00140.800.00-210
17.00-2.35-12.14%1990520.00146.100.00--1
12.290.00-10530.00152.900.00-22
15.300.00-1048540.00159.300.00-22
11.040.00-133550.00229.000.00-10
9.340.00-10560.00172.400.00-32
49.050.00-237570.00178.100.00--1
8.400.00-263580.00182.150.00-23
8.400.00-36590.00191.100.00-29
14.700.00-1100600.00239.840.00-33
11.540.00-11610.00228.250.00--9
9.850.00-297620.00388.000.00-70
33.450.00--20630.00243.750.00--1
9.830.00-20650.00-----
81.600.00-22660.00267.350.00--1
5.750.00-10670.00-----
28.400.00--20680.00252.550.00-21
5.950.00-20690.00260.200.00-20
5.000.00-222700.00267.650.00-21
22.000.00-1920710.00-----
4.700.00-473720.00-----
6.100.00-3627730.00-----
26.350.00--3740.00-----
6.080.00-10750.00312.250.00--0