MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB260116C00115000 | 2024-07-05 10:07AM EDT | 115.00 | 167.20 | 150.00 | 158.00 | 0.00 | - | 4 | 5 | 74.82% |
| MDB260116C00120000 | 2024-07-05 10:11AM EDT | 120.00 | 163.20 | 147.00 | 154.00 | 0.00 | - | 4 | 2 | 74.38% |
| MDB260116C00130000 | 2024-07-05 10:06AM EDT | 130.00 | 155.00 | 139.05 | 147.85 | 0.00 | - | 2 | 1 | 73.12% |
| MDB260116C00135000 | 2024-07-05 11:25AM EDT | 135.00 | 156.85 | 136.00 | 143.85 | 0.00 | - | 2 | 2 | 72.39% |
| MDB260116C00140000 | 2024-07-08 10:23AM EDT | 140.00 | 145.15 | 132.00 | 140.70 | 0.00 | - | 2 | 5 | 71.52% |
| MDB260116C00145000 | 2024-07-05 10:19AM EDT | 145.00 | 147.00 | 129.00 | 136.15 | 0.00 | - | 1 | 1 | 70.33% |
| MDB260116C00150000 | 2024-07-02 1:42PM EDT | 150.00 | 139.40 | 127.10 | 131.50 | 0.00 | - | - | 1 | 69.81% |
| MDB260116C00155000 | 2024-07-16 3:34PM EDT | 155.00 | 130.85 | 122.00 | 131.70 | 0.00 | - | 2 | 6 | 70.35% |
| MDB260116C00160000 | 2024-07-05 11:26AM EDT | 160.00 | 139.00 | 119.15 | 127.50 | 0.00 | - | 2 | 1 | 69.35% |
| MDB260116C00165000 | 2024-07-18 9:43AM EDT | 165.00 | 130.81 | 116.00 | 122.15 | 0.00 | - | 2 | 55 | 67.42% |
| MDB260116C00170000 | 2024-07-10 10:54AM EDT | 170.00 | 105.31 | 112.00 | 119.60 | 0.00 | - | 2 | 38 | 66.71% |
| MDB260116C00175000 | 2024-07-25 3:52PM EDT | 175.00 | 118.15 | 111.20 | 116.65 | 0.00 | - | 2 | 52 | 67.61% |
| MDB260116C00180000 | 2024-06-20 11:22AM EDT | 180.00 | 85.71 | 105.00 | 115.00 | 0.00 | - | 2 | 43 | 66.03% |
| MDB260116C00185000 | 2024-07-05 11:25AM EDT | 185.00 | 123.60 | 104.00 | 110.85 | 0.00 | - | 2 | 71 | 65.96% |
| MDB260116C00190000 | 2024-06-26 1:15PM EDT | 190.00 | 95.00 | 101.15 | 109.60 | 0.00 | - | 1 | 5 | 66.40% |
| MDB260116C00195000 | 2024-07-08 11:11AM EDT | 195.00 | 110.20 | 98.10 | 107.55 | 0.00 | - | 2 | 2 | 66.21% |
| MDB260116C00200000 | 2024-07-16 3:25PM EDT | 200.00 | 103.35 | 97.35 | 101.70 | 0.00 | - | 4 | 22 | 65.19% |
| MDB260116C00210000 | 2024-07-16 3:25PM EDT | 210.00 | 98.30 | 90.15 | 97.80 | 0.00 | - | 2 | 7 | 64.14% |
| MDB260116C00220000 | 2024-07-23 11:46AM EDT | 220.00 | 94.38 | 87.10 | 91.60 | 0.00 | - | 3 | 62 | 63.82% |
| MDB260116C00230000 | 2024-07-25 3:51PM EDT | 230.00 | 88.85 | 82.75 | 87.65 | 0.00 | - | 18 | 76 | 63.75% |
| MDB260116C00240000 | 2024-07-25 3:28PM EDT | 240.00 | 86.30 | 78.10 | 83.75 | 0.00 | - | 10 | 30 | 63.38% |
| MDB260116C00250000 | 2024-07-25 3:29PM EDT | 250.00 | 81.75 | 73.70 | 78.25 | 0.00 | - | 8 | 53 | 62.25% |
| MDB260116C00260000 | 2024-07-25 3:29PM EDT | 260.00 | 77.75 | 69.95 | 75.85 | 0.00 | - | 15 | 41 | 62.61% |
| MDB260116C00270000 | 2024-07-25 3:51PM EDT | 270.00 | 72.05 | 67.95 | 70.25 | 0.00 | - | 24 | 29 | 62.19% |
| MDB260116C00280000 | 2024-07-25 3:30PM EDT | 280.00 | 69.65 | 64.65 | 68.05 | 0.00 | - | 11 | 42 | 62.52% |
| MDB260116C00290000 | 2024-07-24 2:28PM EDT | 290.00 | 57.00 | 58.95 | 63.55 | 0.00 | - | 2 | 16 | 60.75% |
| MDB260116C00300000 | 2024-07-25 3:30PM EDT | 300.00 | 62.45 | 54.85 | 60.95 | 0.00 | - | 4 | 127 | 60.32% |
| MDB260116C00310000 | 2024-07-24 2:26PM EDT | 310.00 | 51.00 | 51.80 | 57.95 | 0.00 | - | 1 | 28 | 60.04% |
| MDB260116C00320000 | 2024-07-25 10:15AM EDT | 320.00 | 48.00 | 49.05 | 53.80 | 0.00 | - | 1 | 18 | 59.30% |
| MDB260116C00330000 | 2024-07-24 1:29PM EDT | 330.00 | 45.77 | 46.75 | 51.25 | 0.00 | - | 22 | 49 | 59.28% |
| MDB260116C00340000 | 2024-07-24 12:24PM EDT | 340.00 | 44.00 | 43.90 | 48.60 | 0.00 | - | 28 | 53 | 58.89% |
| MDB260116C00350000 | 2024-07-25 12:58PM EDT | 350.00 | 48.25 | 42.10 | 46.90 | 0.00 | - | 2 | 292 | 59.22% |
| MDB260116C00360000 | 2024-07-15 1:59PM EDT | 360.00 | 40.85 | 39.10 | 43.95 | 0.00 | - | 1 | 115 | 58.46% |
| MDB260116C00370000 | 2024-07-25 1:41PM EDT | 370.00 | 42.02 | 37.00 | 41.15 | 0.00 | - | 1 | 35 | 58.02% |
| MDB260116C00380000 | 2024-07-24 12:24PM EDT | 380.00 | 35.40 | 35.20 | 39.60 | 0.00 | - | 20 | 40 | 58.14% |
| MDB260116C00390000 | 2024-07-24 1:41PM EDT | 390.00 | 33.65 | 32.95 | 37.60 | 0.00 | - | 36 | 53 | 57.81% |
| MDB260116C00400000 | 2024-07-24 2:46PM EDT | 400.00 | 30.00 | 32.00 | 37.30 | 0.00 | - | 2 | 98 | 58.66% |
| MDB260116C00410000 | 2024-07-02 3:47PM EDT | 410.00 | 35.00 | 28.70 | 33.95 | 0.00 | - | 8 | 62 | 57.14% |
| MDB260116C00420000 | 2024-07-02 3:44PM EDT | 420.00 | 33.20 | 27.65 | 32.40 | 0.00 | - | 6 | 48 | 57.27% |
| MDB260116C00430000 | 2024-07-02 3:40PM EDT | 430.00 | 31.70 | 27.65 | 29.95 | 0.00 | - | 2 | 8 | 57.41% |
| MDB260116C00440000 | 2024-07-26 1:59PM EDT | 440.00 | 27.05 | 25.50 | 28.65 | +2.12 | +8.50% | 3 | 69 | 57.03% |
| MDB260116C00450000 | 2024-07-26 2:12PM EDT | 450.00 | 26.20 | 23.60 | 29.80 | -1.22 | -4.45% | 11 | 60 | 57.81% |
| MDB260116C00460000 | 2024-07-16 3:39PM EDT | 460.00 | 25.75 | 23.90 | 25.80 | 0.00 | - | 2 | 19 | 57.20% |
| MDB260116C00470000 | 2024-06-27 1:22PM EDT | 470.00 | 21.43 | 20.75 | 25.20 | 0.00 | - | 1 | 8 | 56.47% |
| MDB260116C00480000 | 2024-07-02 2:11PM EDT | 480.00 | 25.45 | 19.65 | 24.35 | 0.00 | - | 2 | 7 | 56.54% |
| MDB260116C00490000 | 2024-07-09 1:52PM EDT | 490.00 | 19.40 | 18.95 | 24.05 | 0.00 | - | 2 | 5 | 57.02% |
| MDB260116C00500000 | 2024-07-09 3:24PM EDT | 500.00 | 18.41 | 17.45 | 22.00 | 0.00 | - | 3 | 186 | 56.19% |
| MDB260116C00510000 | 2024-06-27 1:22PM EDT | 510.00 | 17.44 | 16.60 | 20.95 | 0.00 | - | 1 | 31 | 56.12% |
| MDB260116C00520000 | 2024-07-22 10:04AM EDT | 520.00 | 17.00 | 15.55 | 19.90 | 0.00 | - | 19 | 75 | 55.90% |
| MDB260116C00530000 | 2024-06-25 1:18PM EDT | 530.00 | 12.29 | 15.15 | 21.40 | 0.00 | - | 1 | 12 | 57.32% |
| MDB260116C00540000 | 2024-07-10 2:19PM EDT | 540.00 | 15.30 | 14.40 | 18.20 | 0.00 | - | 10 | 48 | 56.03% |
| MDB260116C00550000 | 2024-06-25 1:18PM EDT | 550.00 | 11.04 | 15.10 | 18.60 | 0.00 | - | 1 | 33 | 57.42% |
| MDB260116C00560000 | 2024-06-25 1:10PM EDT | 560.00 | 9.34 | 12.60 | 18.25 | 0.00 | - | 1 | 43 | 56.62% |
| MDB260116C00570000 | 2024-05-10 10:33AM EDT | 570.00 | 49.05 | 8.20 | 10.10 | 0.00 | - | 2 | 37 | 50.84% |
| MDB260116C00580000 | 2024-07-25 10:52AM EDT | 580.00 | 14.11 | 12.90 | 17.05 | 0.00 | - | 3 | 63 | 57.59% |
| MDB260116C00590000 | 2024-06-20 11:52AM EDT | 590.00 | 8.40 | 9.70 | 14.85 | 0.00 | - | 3 | 6 | 55.06% |
| MDB260116C00600000 | 2024-07-25 12:11PM EDT | 600.00 | 13.80 | 9.50 | 13.95 | 0.00 | - | 1 | 100 | 55.04% |
| MDB260116C00610000 | 2024-07-18 2:58PM EDT | 610.00 | 11.54 | 9.55 | 13.35 | 0.00 | - | 1 | 1 | 55.35% |
| MDB260116C00620000 | 2024-07-12 3:27PM EDT | 620.00 | 9.85 | 8.90 | 13.10 | 0.00 | - | 2 | 97 | 55.41% |
| MDB260116C00630000 | 2024-04-18 2:14PM EDT | 630.00 | 33.45 | 39.75 | 45.50 | 0.00 | - | - | 20 | 87.63% |
| MDB260116C00650000 | 2024-07-19 11:35AM EDT | 650.00 | 9.83 | 8.40 | 11.50 | 0.00 | - | 2 | 12 | 55.81% |
| MDB260116C00660000 | 2024-03-04 3:11PM EDT | 660.00 | 81.60 | 31.95 | 36.95 | 0.00 | - | 2 | 2 | 82.51% |
| MDB260116C00670000 | 2024-06-04 11:47AM EDT | 670.00 | 5.75 | 8.60 | 11.65 | 0.00 | - | 1 | 0 | 57.22% |
| MDB260116C00680000 | 2024-04-18 1:58PM EDT | 680.00 | 28.40 | 32.30 | 39.00 | 0.00 | - | - | 20 | 84.87% |
| MDB260116C00690000 | 2024-06-04 10:18AM EDT | 690.00 | 5.95 | 7.80 | 10.70 | 0.00 | - | 2 | 0 | 57.07% |
| MDB260116C00700000 | 2024-06-07 1:00PM EDT | 700.00 | 5.00 | 6.20 | 11.85 | 0.00 | - | 2 | 22 | 57.28% |
| MDB260116C00710000 | 2024-05-28 3:22PM EDT | 710.00 | 22.00 | 3.70 | 7.85 | 0.00 | - | 19 | 20 | 52.34% |
| MDB260116C00720000 | 2024-06-04 11:41AM EDT | 720.00 | 4.70 | 6.10 | 10.30 | 0.00 | - | 4 | 73 | 57.04% |
| MDB260116C00730000 | 2024-07-11 10:59AM EDT | 730.00 | 6.10 | 4.45 | 8.90 | 0.00 | - | 36 | 27 | 54.98% |
| MDB260116C00740000 | 2024-04-02 12:15PM EDT | 740.00 | 26.35 | 27.65 | 31.20 | 0.00 | - | - | 3 | 82.68% |
| MDB260116C00750000 | 2024-07-25 9:45AM EDT | 750.00 | 5.00 | 4.50 | 7.35 | 0.00 | - | 1 | 204 | 54.56% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB260116P00115000 | 2024-07-24 3:30PM EDT | 115.00 | 7.75 | 4.80 | 9.70 | 0.00 | - | 2 | 47 | 57.17% |
| MDB260116P00120000 | 2024-07-25 9:33AM EDT | 120.00 | 8.91 | 8.15 | 10.80 | 0.00 | - | 3 | 67 | 59.60% |
| MDB260116P00125000 | 2024-07-23 11:57AM EDT | 125.00 | 9.00 | 5.90 | 11.70 | 0.00 | - | 80 | 84 | 55.54% |
| MDB260116P00130000 | 2024-07-23 11:06AM EDT | 130.00 | 11.12 | 7.80 | 13.55 | +0.97 | +9.56% | 1 | 17 | 56.77% |
| MDB260116P00135000 | 2024-07-23 11:57AM EDT | 135.00 | 12.10 | 8.50 | 15.90 | +1.11 | +10.10% | 4 | 84 | 57.03% |
| MDB260116P00140000 | 2024-07-25 2:58PM EDT | 140.00 | 12.68 | 10.30 | 15.55 | 0.00 | - | 2 | 12 | 55.76% |
| MDB260116P00145000 | 2024-07-26 2:58PM EDT | 145.00 | 14.63 | 11.80 | 16.35 | +0.20 | +1.39% | 3 | 5 | 55.16% |
| MDB260116P00150000 | 2024-07-10 1:56PM EDT | 150.00 | 15.63 | 15.50 | 17.95 | 0.00 | - | 2 | 14 | 56.76% |
| MDB260116P00155000 | 2024-07-10 1:53PM EDT | 155.00 | 17.34 | 14.60 | 20.00 | 0.00 | - | 2 | 20 | 55.10% |
| MDB260116P00160000 | 2024-07-10 1:52PM EDT | 160.00 | 18.28 | 17.15 | 20.65 | 0.00 | - | 2 | 109 | 54.87% |
| MDB260116P00165000 | 2024-07-23 11:57AM EDT | 165.00 | 18.00 | 18.10 | 22.60 | 0.00 | - | 40 | 182 | 54.35% |
| MDB260116P00170000 | 2024-07-18 3:37PM EDT | 170.00 | 23.20 | 19.10 | 25.85 | 0.00 | - | 4 | 41 | 54.61% |
| MDB260116P00175000 | 2024-07-18 3:01PM EDT | 175.00 | 24.55 | 21.15 | 25.80 | 0.00 | - | 13 | 159 | 53.39% |
| MDB260116P00180000 | 2024-07-16 3:38PM EDT | 180.00 | 24.00 | 23.50 | 27.85 | 0.00 | - | 6 | 215 | 53.56% |
| MDB260116P00185000 | 2024-07-15 11:58AM EDT | 185.00 | 25.92 | 24.50 | 29.60 | 0.00 | - | 22 | 42 | 52.69% |
| MDB260116P00190000 | 2024-07-25 10:48AM EDT | 190.00 | 29.00 | 26.60 | 32.65 | 0.00 | - | 20 | 99 | 53.10% |
| MDB260116P00195000 | 2024-07-15 11:58AM EDT | 195.00 | 30.02 | 28.35 | 33.60 | 0.00 | - | 29 | 45 | 52.10% |
| MDB260116P00200000 | 2024-07-15 11:58AM EDT | 200.00 | 32.15 | 30.70 | 36.65 | 0.00 | - | 24 | 243 | 52.47% |
| MDB260116P00210000 | 2024-07-24 1:02PM EDT | 210.00 | 38.95 | 34.70 | 41.20 | 0.00 | - | 2 | 206 | 51.81% |
| MDB260116P00220000 | 2024-07-24 12:57PM EDT | 220.00 | 43.66 | 39.65 | 44.60 | 0.00 | - | 2 | 501 | 50.84% |
| MDB260116P00230000 | 2024-07-24 12:56PM EDT | 230.00 | 49.07 | 47.15 | 50.15 | 0.00 | - | 1 | 398 | 51.81% |
| MDB260116P00240000 | 2024-07-26 10:23AM EDT | 240.00 | 52.20 | 52.30 | 55.35 | +1.80 | +3.57% | 2 | 171 | 51.29% |
| MDB260116P00250000 | 2024-07-26 9:50AM EDT | 250.00 | 57.15 | 55.55 | 61.50 | +1.55 | +2.79% | 20 | 446 | 50.16% |
| MDB260116P00260000 | 2024-07-26 11:41AM EDT | 260.00 | 64.87 | 59.00 | 66.75 | +4.17 | +6.87% | 120 | 409 | 51.84% |
| MDB260116P00270000 | 2024-07-25 3:26PM EDT | 270.00 | 66.70 | 68.85 | 71.80 | 0.00 | - | 18 | 278 | 50.64% |
| MDB260116P00280000 | 2024-07-25 10:36AM EDT | 280.00 | 75.20 | 72.85 | 77.85 | 0.00 | - | 3 | 113 | 50.10% |
| MDB260116P00290000 | 2024-07-25 10:19AM EDT | 290.00 | 84.65 | 78.85 | 85.10 | 0.00 | - | 5 | 33 | 50.39% |
| MDB260116P00300000 | 2024-07-25 10:16AM EDT | 300.00 | 89.20 | 85.70 | 89.95 | 0.00 | - | 6 | 275 | 48.56% |
| MDB260116P00310000 | 2024-07-02 3:33PM EDT | 310.00 | 89.50 | 91.40 | 98.75 | 0.00 | - | 12 | 124 | 49.79% |
| MDB260116P00320000 | 2024-07-17 3:58PM EDT | 320.00 | 95.70 | 97.45 | 104.90 | 0.00 | - | 1 | 18 | 48.73% |
| MDB260116P00330000 | 2024-07-02 3:52PM EDT | 330.00 | 102.75 | 104.10 | 111.75 | 0.00 | - | 100 | 176 | 48.09% |
| MDB260116P00340000 | 2024-07-18 12:51PM EDT | 340.00 | 113.00 | 111.35 | 119.75 | 0.00 | - | 1 | 154 | 48.26% |
| MDB260116P00350000 | 2024-07-25 10:47AM EDT | 350.00 | 121.40 | 120.75 | 125.85 | 0.00 | - | 2 | 98 | 46.72% |
| MDB260116P00360000 | 2024-07-16 3:28PM EDT | 360.00 | 126.55 | 126.00 | 134.00 | 0.00 | - | 2 | 188 | 46.76% |
| MDB260116P00370000 | 2024-07-25 12:48PM EDT | 370.00 | 131.68 | 136.05 | 141.25 | 0.00 | - | 1 | 256 | 45.91% |
| MDB260116P00380000 | 2024-07-02 3:51PM EDT | 380.00 | 139.60 | 142.00 | 149.35 | 0.00 | - | 10 | 122 | 45.67% |
| MDB260116P00390000 | 2024-07-02 3:19PM EDT | 390.00 | 147.45 | 150.00 | 157.35 | 0.00 | - | 20 | 57 | 45.22% |
| MDB260116P00400000 | 2024-07-25 1:20PM EDT | 400.00 | 154.53 | 160.20 | 163.85 | 0.00 | - | 1 | 220 | 43.20% |
| MDB260116P00410000 | 2024-05-31 11:29AM EDT | 410.00 | 182.00 | 166.00 | 176.00 | 0.00 | - | 1 | 14 | 46.52% |
| MDB260116P00420000 | 2024-06-07 9:58AM EDT | 420.00 | 196.00 | 163.75 | 171.50 | 0.00 | - | 2 | 40 | 30.98% |
| MDB260116P00430000 | 2024-05-28 12:57PM EDT | 430.00 | 135.45 | 189.10 | 193.90 | 0.00 | - | 10 | 5 | 46.83% |
| MDB260116P00440000 | 2024-02-09 2:31PM EDT | 440.00 | 93.00 | 122.05 | 128.60 | 0.00 | - | 1 | 78 | 0.00% |
| MDB260116P00450000 | 2024-05-22 11:24AM EDT | 450.00 | 136.51 | 220.75 | 229.00 | 0.00 | - | 3 | 10 | 59.38% |
| MDB260116P00460000 | 2024-03-06 1:53PM EDT | 460.00 | 131.20 | 143.15 | 150.95 | 0.00 | - | 2 | 3 | 0.00% |
| MDB260116P00470000 | 2024-06-13 3:31PM EDT | 470.00 | 249.56 | 217.00 | 225.95 | 0.00 | - | 70 | 0 | 42.04% |
| MDB260116P00480000 | 2024-04-15 2:12PM EDT | 480.00 | 167.90 | 147.45 | 155.00 | 0.00 | - | 4 | 9 | 0.00% |
| MDB260116P00500000 | 2024-06-20 3:43PM EDT | 500.00 | 277.25 | 247.00 | 256.00 | 0.00 | - | 110 | 50 | 44.75% |
| MDB260116P00510000 | 2024-02-16 10:54AM EDT | 510.00 | 140.80 | 184.00 | 191.00 | 0.00 | - | 2 | 10 | 0.00% |
| MDB260116P00520000 | 2024-02-13 3:59PM EDT | 520.00 | 146.10 | 183.30 | 189.95 | 0.00 | - | - | 1 | 0.00% |
| MDB260116P00530000 | 2024-02-16 10:54AM EDT | 530.00 | 152.90 | 199.35 | 206.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDB260116P00540000 | 2024-02-16 11:26AM EDT | 540.00 | 159.30 | 206.15 | 213.05 | 0.00 | - | 2 | 2 | 0.00% |
| MDB260116P00550000 | 2024-05-28 1:01PM EDT | 550.00 | 229.00 | 301.00 | 310.00 | 0.00 | - | 1 | 0 | 53.73% |
| MDB260116P00560000 | 2024-02-16 10:55AM EDT | 560.00 | 172.40 | 222.00 | 229.35 | 0.00 | - | 3 | 2 | 0.00% |
| MDB260116P00570000 | 2024-02-13 4:06PM EDT | 570.00 | 178.10 | 221.45 | 228.10 | 0.00 | - | - | 1 | 0.00% |
| MDB260116P00580000 | 2024-02-15 12:28PM EDT | 580.00 | 182.15 | 238.80 | 245.65 | 0.00 | - | 2 | 3 | 0.00% |
| MDB260116P00590000 | 2024-02-16 10:53AM EDT | 590.00 | 191.10 | 246.45 | 254.45 | 0.00 | - | 2 | 9 | 0.00% |
| MDB260116P00600000 | 2024-03-08 1:25PM EDT | 600.00 | 239.84 | 250.85 | 256.20 | 0.00 | - | 3 | 3 | 0.00% |
| MDB260116P00610000 | 2024-02-21 3:31PM EDT | 610.00 | 228.25 | 264.05 | 268.05 | 0.00 | - | - | 9 | 0.00% |
| MDB260116P00620000 | 2024-05-31 10:52AM EDT | 620.00 | 388.00 | 365.00 | 375.00 | 0.00 | - | 7 | 0 | 52.02% |
| MDB260116P00630000 | 2024-02-21 3:32PM EDT | 630.00 | 243.75 | 279.90 | 285.70 | 0.00 | - | - | 1 | 0.00% |
| MDB260116P00660000 | 2024-02-21 3:32PM EDT | 660.00 | 267.35 | 307.95 | 312.20 | 0.00 | - | - | 1 | 0.00% |
| MDB260116P00680000 | 2024-02-15 11:38AM EDT | 680.00 | 252.55 | 326.55 | 333.45 | 0.00 | - | 2 | 1 | 0.00% |
| MDB260116P00690000 | 2024-02-15 11:39AM EDT | 690.00 | 260.20 | 335.35 | 342.90 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116P00700000 | 2024-02-15 11:38AM EDT | 700.00 | 267.65 | 344.60 | 353.00 | 0.00 | - | 2 | 1 | 0.00% |
| MDB260116P00750000 | 2024-02-13 4:05PM EDT | 750.00 | 312.25 | 379.00 | 387.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.