Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
251.46+4.62 (+1.87%)
At close: 04:00PM EDT
251.10 -0.36 (-0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
124.500.00-11115.007.300.00-8661
-----120.009.190.00-5541
-----125.008.370.00-2210
152.650.00--1130.009.150.00--11
-----135.0011.540.00--1
131.500.00--6140.0012.510.00-21
-----145.0013.810.00--4
138.350.00--1150.0014.980.00-25
141.250.00-105155.0016.670.00-22
130.150.00--7160.0017.600.00-1817
314.300.00--1165.0019.950.00-20398
-----170.0021.400.00-2450
-----175.0021.500.00-12170
91.950.00-22180.0024.320.00-2297
110.750.00-25185.0025.080.00-2236
113.200.00--1190.0026.670.00-22434
107.850.00-11195.0028.800.00-258
96.030.00-77200.0030.750.00-12425
88.950.00--1210.0034.900.00-27,038
91.550.00-27220.0041.500.00-48325
79.750.00-211230.0045.700.00-1148
76.00-16.50-17.84%104240.0052.230.00-2137
78.000.00-132250.0059.58+7.18+13.70%40954
74.050.00-110260.0064.45-0.80-1.23%40320
73.000.00-216270.0069.88+0.81+1.17%88207
49.070.00-13280.0076.23+1.71+2.29%591,552
67.850.00-241290.0080.850.00-4525
56.10-2.30-3.94%142300.0082.720.00-2114
40.770.00-140310.0088.900.00-5091
52.250.00-256320.0095.500.00-9085
41.850.00-451330.00100.750.00-39115
51.150.00-243340.00107.600.00-4235
46.900.00-455350.00117.100.00-4246
41.300.00-114360.00123.400.00-16357
38.950.00-188370.00131.050.00-4366
30.300.00-763380.00160.900.00-1268
37.650.00-418390.00145.000.00-282
37.050.00-2722400.00153.500.00-2145
33.550.00-1721410.00121.940.00-1228
26.790.00-116420.00189.040.00-129
19.470.00-58430.00210.470.00-1024
21.820.00-10440.00187.200.00-218
27.860.00-119450.00134.350.00-518
19.620.00-323460.00155.150.00--14
141.200.00-16470.00244.950.00-1414
19.400.00-117480.00255.690.00-4014
17.870.00-17490.00257.090.00-10
17.130.00-484500.00120.500.00-221
19.980.00--1510.00132.000.00-22
83.750.00-145520.00193.750.00-10
53.260.00-11530.00-----
10.500.00-281540.00186.200.00-89
12.970.00-28550.00-----
10.820.00-210560.00200.950.00-11
45.160.00--2570.00-----
56.380.00-110580.00-----
41.700.00--1590.00-----
8.550.00-1178600.00-----
-----610.00228.650.00--1
9.990.00-150620.00235.300.00-210
9.000.00-225640.00-----
7.000.00-23650.00-----
23.700.00--2670.00-----
5.840.00-10680.00-----
5.390.00-15700.00-----
6.500.00-139730.00-----
6.350.00-34750.00-----