Australia markets close in 3 hours 30 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.51+1.05 (+0.42%)
At close: 04:00PM EDT
252.41 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
157.400.00--5115.005.890.00--0
152.700.00--1120.005.300.00-3631
-----125.006.150.00-24
-----135.008.300.00-3561
131.000.00-21145.0010.450.00--2
-----150.009.950.00-3104
121.300.00-10155.0013.050.00--2
96.000.00--1160.0013.890.00-223
92.750.00--1165.0011.420.00-71174
122.100.00-25170.0014.900.00-30
98.000.00-18175.0014.830.00-173
114.950.00-411180.0018.150.00-1488
-----185.0022.350.00-1240
104.800.00-50190.0018.200.00-21208
-----195.0027.150.00-68
80.250.00-119200.0023.400.00-287
86.700.00-159210.0026.850.00-163
73.000.00-39220.0040.500.00-20
76.600.00-316230.0035.650.00-20
61.480.00-10240.0040.000.00-149
61.45-2.45-3.83%457250.0048.20+2.74+6.03%60443
61.000.00-246260.0053.60+5.95+12.49%1856
54.950.00-1017270.0053.200.00-20
47.500.00-17280.0062.550.00-469
48.100.00-817290.0064.950.00--8
45.630.00-5354300.0070.500.00-100
41.500.00-20310.0079.850.00-80
38.450.00-438320.0085.500.00-27183
35.510.00-2371330.00100.30-3.50-3.37%10
33.350.00-266340.0099.650.00-20
29.280.00-129350.00130.000.00-239
28.550.00-284360.00116.320.00-17
28.450.00-2111370.0078.050.00-1242
27.650.00-20380.0084.650.00-1642
20.200.00-226390.0086.600.00--1
24.400.00-10400.00175.420.00-113
22.050.00-180410.00179.500.00--2
20.500.00-100420.00108.650.00--0
18.850.00-235430.00171.450.00-20
12.600.00-939440.00175.350.00-21
14.070.00-1348450.00148.400.00-20
12.180.00-142460.00-----
14.000.00-10470.00-----
30.200.00-247480.00-----
12.000.00-17490.00-----
9.600.00-189500.00237.450.00--0
8.400.00-11520.00-----
8.500.00-20540.00-----