Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
253.18+4.40 (+1.77%)
At close: 04:00PM EDT
253.80 +0.62 (+0.24%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
159.200.00-12270.000.340.00-40217
340.000.00-1175.000.650.00-4127
175.00-152.94-46.64%11380.000.490.00-6142
147.800.00-11285.000.620.00-243
292.170.00-1190.001.06+0.06+6.00%6179
211.310.00-1095.000.830.00-261
124.000.00-116100.000.980.00-22375
288.050.00-11105.001.050.00-1126
117.160.00-15110.001.150.00-287
72.950.00-43115.002.000.00-31571
222.890.00-15120.002.12+0.07+3.41%30847
124.000.00-29125.001.890.00-21165
255.950.00-15130.002.500.00-1249
311.050.00-22135.003.300.00-10367
224.300.00-110140.003.550.00-1168
196.370.00-10145.003.990.00-10158
106.000.00-136150.005.250.00-10930
259.280.00-429155.008.250.00-1123
279.150.00-926160.005.530.00-40229
116.080.00-155165.006.230.00-1122
316.240.00-111170.007.62-2.29-23.11%2146
104.520.00-127175.008.69-1.66-16.04%2626
73.500.00-322180.0011.500.00-6898
62.330.00-216185.0012.050.00-7562
71.300.00-120190.0013.400.00-28394
73.050.00-221195.0016.700.00-15352
70.180.00-1115200.0016.250.00-5967
63.500.00-250210.0021.750.00-371,533
60.07+1.97+3.39%2175220.0023.700.00-30418
53.150.00-8307230.0027.65-0.60-2.12%31531
47.140.00-2155240.0033.220.00-2209
44.78-3.72-7.67%17234250.0036.45-1.70-4.46%48206
37.90-3.19-7.76%164260.0046.500.00-14209
33.700.00-665270.0051.870.00-17199
33.50-1.15-3.32%31,149280.0052.700.00-1677
27.000.00-3165290.0059.350.00-2265
26.55+1.21+4.78%6950300.0059.060.00-1668
25.100.00-9124310.0092.560.00-1879
19.300.00-2412320.0070.600.00-2569
19.600.00-10198330.0093.450.00-1166
13.400.00-1451340.00113.200.00-1807
15.50+1.41+10.01%5356350.00117.000.00-11,552
13.450.00-10161360.00109.360.00-1168
10.900.00-7205370.00135.650.00-1245
12.700.00-2595380.0086.000.00-1202
9.50-1.90-16.67%2393390.00157.750.00-1133
8.10+0.01+0.12%1677400.00161.000.00-1486
7.59-1.48-16.32%21,376410.00149.100.00-21
7.10+1.10+18.33%26268420.00184.050.00-40
7.250.00-27281430.00105.580.00-10
5.66+0.66+13.20%21204440.00194.000.00-1012
4.500.00-1693450.00203.840.00-2011
5.00+1.06+26.90%181448460.00223.450.00-21
3.87-1.68-30.27%2197470.00221.650.00-38081
3.65+0.45+14.06%1191,470480.00144.100.00-1033
4.100.00-1387490.00174.000.00-10
2.370.00-15981500.00235.950.00-25
1.950.00-171378510.00156.450.00-180
2.42+0.24+11.01%75619520.00271.35-0.23-0.08%78
1.940.00-80192530.00161.700.00-457
2.17-0.46-17.49%62536540.00172.830.00-975
2.560.00-11,274550.00207.930.00-327
0.900.00-199560.00230.000.00-22
2.140.00-1579570.00130.500.00-1118
1.220.00-100108580.00137.200.00-514
1.900.00-293590.00143.750.00-612
1.200.00-20181600.00233.150.00-10
0.700.00-230610.00174.800.00-2720
0.810.00-254620.00249.600.00-42
0.500.00-230630.00264.400.00-422
0.830.00-5108640.00272.590.00-23
1.080.00-1426650.00278.520.00-150
1.000.00-28660.00211.000.00-21
8.440.00-130670.00-----
7.500.00-1010680.00-----
1.000.00-14690.00-----
0.700.00-374700.00313.250.00-100
0.480.00-15053710.00-----
13.350.00-57720.00-----
4.650.00-2429730.00-----
4.450.00-955740.00351.980.00-70
0.550.00-2141750.00383.500.00-10