Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
251.46+4.62 (+1.87%)
At close: 04:00PM EDT
251.10 -0.36 (-0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.001.15+0.15+15.00%1547
-----120.000.87-0.46-34.59%1185
107.700.00--1125.002.010.00-113
-----130.002.090.00-15
-----135.002.410.00-14
-----140.002.670.00-120
-----145.002.990.00-46
119.550.00-13150.003.180.00-121
-----155.004.580.00-12
77.650.00-21160.003.800.00-210
-----165.005.700.00-821
-----170.009.200.00-15
-----175.008.400.00-1298
95.000.00-15180.009.85+2.44+32.93%21218
61.100.00-4626185.0010.150.00-174
64.230.00-14190.0010.450.00-127
66.400.00-85195.0019.950.00-520
72.000.00-227200.0014.900.00-2172
65.650.00-245210.0019.850.00-248586
67.260.00-157220.0023.85+5.85+32.50%382180
48.370.00-304180230.0028.25+4.49+18.90%2435
45.51-1.69-3.58%30176240.0032.20+5.73+21.65%2228
45.800.00-1122250.0037.75+3.65+10.70%117260
37.80-7.58-16.70%1139260.0043.40+7.00+19.23%10346
32.95-4.55-12.13%167270.0045.150.00-3424
31.500.00-44111280.0047.150.00-1186
26.05-3.25-11.09%3110290.0053.800.00-2051
23.20-2.90-11.11%8180300.0063.650.00-286
20.70-0.35-1.66%21529310.0096.550.00-236
18.750.00-23145320.0084.420.00-1113
16.10-0.55-3.30%2401330.0098.800.00-2141
14.800.00-359340.00107.600.00-139
12.80-3.32-20.60%4126350.00115.750.00-7123
12.32-1.43-10.40%282589360.00107.250.00-3109
10.030.00-3857370.00113.930.00-6110
9.200.00-4192380.00137.900.00-145
8.78+1.23+16.29%175864390.00169.940.00-33077
9.790.00-5264400.00143.850.00-139
6.60-2.23-25.25%390410.0080.850.00-50
8.220.00-8062420.0088.100.00-874
6.200.00-191430.0091.750.00-10
4.580.00-1203440.00137.740.00-20
4.78+0.63+15.18%40280450.0097.840.00-14
4.57-0.90-16.45%40451460.00-----
3.550.00-144470.00161.090.00-10
3.33-0.27-7.50%361,331480.00-----
4.370.00-81346490.00102.970.00-1102
2.400.00-1211500.0088.380.00--7
3.150.00-10335510.0095.000.00--1
2.850.00-81629520.00137.600.00-24
1.770.00-2166530.00-----
2.02-0.55-21.40%52500540.00188.000.00-10
1.700.00-278550.00118.300.00--1
1.830.00-1211560.00138.350.00-34
2.320.00-1921570.00144.450.00-23
1.670.00-234580.00146.300.00-22
1.630.00-54590.00157.650.00-21
1.09-0.41-27.33%116600.00150.600.00--1
0.870.00-15610.00375.040.00-40
1.550.00-141620.00385.080.00-40
4.500.00-12630.00-----
0.540.00-15640.00-----
27.400.00--1650.00-----
0.55-0.09-14.06%14660.00246.950.00--0
6.800.00-12670.00-----
7.000.00-19680.00-----
-----690.00321.850.00--0
0.450.00-120700.00-----
3.500.00-12710.00-----
14.300.00-12720.00-----
20.800.00-10730.00-----
5.400.00--0740.00-----
1.250.00-115750.00333.230.00--0