Australia markets close in 2 hours 25 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.51+1.05 (+0.42%)
At close: 04:00PM EDT
252.41 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
110.100.00-20115.001.070.00-12
-----120.001.200.00-31
-----130.002.330.00-323
-----135.001.350.00-13
117.170.00-11140.001.80+0.09+5.26%16
-----145.003.250.00--6
-----150.002.310.00-5558
-----155.002.550.00--1
-----160.002.130.00-717
-----165.003.390.00-210
-----170.004.100.00-1542
93.950.00-21175.008.800.00-121
54.700.00--1180.006.160.00-515
-----185.007.800.00-119
-----190.008.250.00-28
45.100.00--1195.008.450.00-1016
73.000.00-19200.0010.55-0.20-1.86%137
58.150.00-224210.0014.920.00-15107
48.700.00-822220.0018.720.00-1588
41.800.00-192230.0023.050.00-38272
42.400.00-5119240.0027.450.00-2320
37.05+2.45+7.08%7336250.0029.58-3.87-11.57%11293
32.25+3.35+11.59%27321260.0035.55-3.15-8.14%15182
27.11+1.86+7.37%2159270.0044.310.00-164
25.00-3.40-11.97%2187280.0043.750.00-1048
20.05-0.30-1.47%150290.0047.650.00-639
18.35+1.60+9.55%49243300.0065.650.00-852
16.05-3.60-18.32%3072310.0070.250.00-438
13.05+0.15+1.16%21130320.0091.690.00-397
11.75+0.75+6.82%34123330.00110.400.00-471
11.500.00-4584340.0097.220.00-26
7.400.00-5101350.00114.700.00-211
6.540.00-149360.00132.570.00-11
5.460.00-2106370.00110.650.00-22
6.400.00-111380.00146.730.00-20
3.380.00-362390.0065.000.00-460
5.500.00-656400.0079.600.00-28
4.050.00-553410.0074.950.00-100
3.300.00-920420.00-----
3.000.00-123430.00100.000.00--5
3.550.00-132440.0090.550.00-11
1.700.00-120450.00-----
1.000.00-113460.00115.190.00-11
1.850.00-477470.00129.210.00-22
1.680.00-2576480.00-----
1.140.00-241490.00-----
0.770.00-618500.00-----
1.380.00-299510.00-----
1.330.00-17520.00-----
9.750.00-47540.00-----
1.000.00-111560.00-----