Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
253.18+4.40 (+1.77%)
At close: 04:00PM EDT
253.80 +0.62 (+0.24%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
105.000.00--1120.000.840.00-18
-----130.000.900.00--1
-----140.000.780.00-224
-----145.002.050.00-1615
79.300.00--1150.001.000.00-160
-----155.001.700.00-116
-----160.001.630.00-3674
-----165.002.200.00-18
94.850.00-11170.002.400.00-177
-----175.002.950.00-2140
60.340.00-11180.003.530.00-1571
58.050.00-100185.005.350.00-194
70.160.00-18190.004.720.00-10145
63.220.00-19195.006.030.00-4348
66.850.00-416200.006.25-0.75-10.71%3226
51.450.00-187210.008.88-0.87-8.92%1137
43.460.00-287220.0011.50-1.00-8.00%41,543
31.820.00-1198230.0015.05-1.49-9.01%71514
33.95+3.49+11.46%15214240.0018.82-2.21-10.51%200607
29.95+1.95+6.96%33347250.0024.10-2.15-8.19%42183
25.00+2.15+9.41%50333260.0029.53-2.82-8.72%18305
20.50+1.30+6.77%43384270.0035.15-8.35-19.20%22151
17.96+2.36+15.13%59501280.0045.100.00-6112
14.80+1.50+11.28%2345290.0052.650.00-4309
12.56+1.71+15.76%36752300.0060.350.00-2479
9.83+0.58+6.27%8280310.0068.400.00-2181
8.33+0.87+11.66%4108320.0078.350.00-1461
6.80+1.01+17.44%1136330.0094.700.00-4189
4.850.00-1295340.0055.000.00-5182
4.67+0.32+7.36%3386350.00131.400.00-1361
4.250.00-194360.00140.000.00-440127
3.25+0.05+1.56%2134370.00145.730.00-6046
3.000.00-2242380.00131.000.00-50
2.34+0.42+21.87%1122390.00142.450.00-60
2.04+0.34+20.00%1292400.00152.000.00-10
1.600.00-195410.00175.000.00-10
1.320.00-169420.00110.670.00-10
0.900.00-563430.00190.520.00-10
1.310.00-128240440.00210.300.00-10
1.170.00-246450.00198.800.00-30
0.550.00-1021460.0098.000.00-216
0.950.00-214470.00117.850.00-316
0.450.00-236480.00101.050.00--3
0.500.00-10490.00149.720.00-112
0.760.00-131500.00160.000.00-36
0.400.00-27510.00121.250.00-2916
0.420.00-119520.00104.250.00-36
2.370.00-213530.00297.470.00-20
0.460.00-618540.00307.690.00-20
1.850.00-128550.00317.490.00-30
0.510.00-121560.00327.520.00-70
0.310.00-18570.00166.400.00--1
4.650.00-27580.00179.250.00-21
7.300.00-13590.00-----
1.910.00-113600.00232.930.00--0
4.550.00--0610.00-----
0.300.00-16620.00195.350.00-10
3.050.00-1104630.00-----
3.480.00-24640.00-----
0.210.00-717650.00-----
5.000.00-22660.00-----
22.050.00--1670.00-----
3.850.00-12680.00-----
2.930.00-21690.00-----
2.590.00-110700.00-----
1.290.00-1212720.00-----
1.770.00-500730.00-----
1.340.00-22740.00-----
0.200.00-175750.00-----