MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00120000 | 2024-08-30 9:41AM EDT | 120.00 | 169.50 | 158.05 | 166.00 | 0.00 | - | 1 | 0 | 177.34% |
| MDB240920C00130000 | 2024-08-16 2:35PM EDT | 130.00 | 123.19 | 148.05 | 155.90 | 0.00 | - | 10 | 10 | 154.30% |
| MDB240920C00150000 | 2024-08-20 2:50PM EDT | 150.00 | 107.35 | 127.40 | 136.55 | 0.00 | - | 1 | 1 | 127.54% |
| MDB240920C00165000 | 2024-08-02 12:32PM EDT | 165.00 | 69.58 | 123.45 | 128.70 | 0.00 | - | 2 | 2 | 271.29% |
| MDB240920C00170000 | 2024-07-02 12:58PM EDT | 170.00 | 94.85 | 70.80 | 78.35 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240920C00175000 | 2024-08-05 12:43PM EDT | 175.00 | 54.75 | 111.70 | 120.75 | 0.00 | - | 21 | 22 | 249.98% |
| MDB240920C00180000 | 2024-08-06 1:13PM EDT | 180.00 | 52.25 | 106.25 | 114.65 | 0.00 | - | 45 | 60 | 231.74% |
| MDB240920C00185000 | 2024-08-02 2:13PM EDT | 185.00 | 54.00 | 103.60 | 110.25 | 0.00 | - | 7 | 7 | 234.50% |
| MDB240920C00190000 | 2024-08-30 11:25AM EDT | 190.00 | 92.68 | 88.20 | 96.55 | 0.00 | - | 3 | 35 | 104.79% |
| MDB240920C00195000 | 2024-08-30 9:34AM EDT | 195.00 | 91.00 | 83.35 | 91.50 | 0.00 | - | 2 | 19 | 100.44% |
| MDB240920C00200000 | 2024-08-16 11:37AM EDT | 200.00 | 57.60 | 78.25 | 86.60 | 0.00 | - | 1 | 13 | 94.48% |
| MDB240920C00210000 | 2024-09-05 10:08AM EDT | 210.00 | 83.20 | 68.05 | 76.65 | 0.00 | - | 20 | 81 | 80.76% |
| MDB240920C00215000 | 2024-09-03 10:40AM EDT | 215.00 | 75.35 | 63.15 | 71.50 | 0.00 | - | 2 | 2 | 74.51% |
| MDB240920C00220000 | 2024-09-03 3:15PM EDT | 220.00 | 63.85 | 58.60 | 66.60 | 0.00 | - | 3 | 165 | 75.64% |
| MDB240920C00225000 | 2024-09-03 10:40AM EDT | 225.00 | 65.35 | 53.25 | 61.70 | 0.00 | - | 4 | 9 | 67.36% |
| MDB240920C00227500 | 2024-08-30 10:14AM EDT | 227.50 | 51.00 | 51.00 | 59.25 | 0.00 | - | 4 | 9 | 67.60% |
| MDB240920C00230000 | 2024-09-03 3:16PM EDT | 230.00 | 54.65 | 48.85 | 56.95 | 0.00 | - | 2 | 250 | 69.39% |
| MDB240920C00232500 | 2024-08-30 1:41PM EDT | 232.50 | 54.00 | 46.00 | 54.55 | 0.00 | - | 1 | 7 | 64.50% |
| MDB240920C00235000 | 2024-08-30 9:50AM EDT | 235.00 | 52.98 | 43.50 | 52.00 | 0.00 | - | 5 | 17 | 61.23% |
| MDB240920C00237500 | 2024-09-03 10:40AM EDT | 237.50 | 53.15 | 41.50 | 49.75 | 0.00 | - | 6 | 7 | 63.57% |
| MDB240920C00240000 | 2024-09-03 3:50PM EDT | 240.00 | 43.29 | 39.10 | 44.90 | 0.00 | - | 7 | 302 | 78.30% |
| MDB240920C00242500 | 2024-09-04 11:24AM EDT | 242.50 | 51.55 | 37.70 | 43.75 | 0.00 | - | 2 | 12 | 58.74% |
| MDB240920C00245000 | 2024-09-06 2:15PM EDT | 245.00 | 36.70 | 36.90 | 40.55 | -8.10 | -18.08% | 6 | 136 | 60.89% |
| MDB240920C00247500 | 2024-09-05 10:05AM EDT | 247.50 | 46.50 | 34.90 | 38.40 | 0.00 | - | 2 | 54 | 61.50% |
| MDB240920C00250000 | 2024-09-06 11:18AM EDT | 250.00 | 36.20 | 32.60 | 35.70 | -6.80 | -15.81% | 3 | 402 | 58.15% |
| MDB240920C00252500 | 2024-09-04 11:17AM EDT | 252.50 | 43.15 | 31.30 | 32.55 | 0.00 | - | 12 | 225 | 56.98% |
| MDB240920C00255000 | 2024-09-06 3:25PM EDT | 255.00 | 30.00 | 29.15 | 30.15 | -7.91 | -20.87% | 22 | 82 | 55.21% |
| MDB240920C00257500 | 2024-08-30 10:06AM EDT | 257.50 | 28.15 | 26.35 | 29.00 | 0.00 | - | 2 | 93 | 55.32% |
| MDB240920C00260000 | 2024-09-06 3:27PM EDT | 260.00 | 26.73 | 24.90 | 25.95 | -3.57 | -11.78% | 121 | 540 | 53.25% |
| MDB240920C00262500 | 2024-09-04 11:09AM EDT | 262.50 | 33.90 | 22.40 | 24.65 | 0.00 | - | 2 | 45 | 53.11% |
| MDB240920C00265000 | 2024-09-06 12:29PM EDT | 265.00 | 20.31 | 20.20 | 22.75 | -1.54 | -7.05% | 20 | 62 | 51.72% |
| MDB240920C00267500 | 2024-09-03 3:26PM EDT | 267.50 | 21.41 | 19.05 | 20.65 | 0.00 | - | 2 | 4 | 52.33% |
| MDB240920C00270000 | 2024-09-06 3:31PM EDT | 270.00 | 18.46 | 16.20 | 19.20 | -8.09 | -30.47% | 22 | 609 | 57.37% |
| MDB240920C00272500 | 2024-09-03 2:23PM EDT | 272.50 | 16.65 | 15.60 | 16.45 | 0.00 | - | 2 | 42 | 51.45% |
| MDB240920C00275000 | 2024-09-06 3:31PM EDT | 275.00 | 15.04 | 14.20 | 16.00 | -3.63 | -19.44% | 5 | 173 | 52.10% |
| MDB240920C00277500 | 2024-09-06 3:35PM EDT | 277.50 | 13.40 | 12.45 | 13.65 | -1.10 | -7.59% | 27 | 192 | 51.84% |
| MDB240920C00280000 | 2024-09-06 2:44PM EDT | 280.00 | 11.50 | 10.95 | 12.90 | -4.32 | -27.31% | 77 | 683 | 54.41% |
| MDB240920C00285000 | 2024-09-06 2:08PM EDT | 285.00 | 7.62 | 8.80 | 9.35 | -4.60 | -37.64% | 56 | 393 | 48.96% |
| MDB240920C00290000 | 2024-09-06 3:46PM EDT | 290.00 | 6.87 | 6.70 | 8.25 | -4.14 | -37.60% | 132 | 465 | 53.16% |
| MDB240920C00295000 | 2024-09-06 3:46PM EDT | 295.00 | 5.15 | 5.00 | 6.80 | -3.06 | -37.27% | 88 | 337 | 50.01% |
| MDB240920C00300000 | 2024-09-06 3:50PM EDT | 300.00 | 3.90 | 3.55 | 4.90 | -2.30 | -37.10% | 196 | 1,536 | 52.01% |
| MDB240920C00310000 | 2024-09-06 3:58PM EDT | 310.00 | 2.21 | 1.60 | 2.21 | -1.25 | -36.13% | 110 | 633 | 47.61% |
| MDB240920C00320000 | 2024-09-06 3:29PM EDT | 320.00 | 0.95 | 0.87 | 1.59 | -0.85 | -47.22% | 55 | 497 | 52.27% |
| MDB240920C00330000 | 2024-09-06 1:46PM EDT | 330.00 | 0.70 | 0.46 | 1.17 | -0.21 | -23.08% | 40 | 339 | 52.00% |
| MDB240920C00340000 | 2024-09-06 10:47AM EDT | 340.00 | 0.50 | 0.15 | 0.86 | -0.10 | -16.67% | 4 | 300 | 54.10% |
| MDB240920C00350000 | 2024-09-06 2:49PM EDT | 350.00 | 0.25 | 0.08 | 0.40 | -0.10 | -28.57% | 52 | 584 | 53.71% |
| MDB240920C00360000 | 2024-09-06 12:55PM EDT | 360.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 5 | 105 | 57.91% |
| MDB240920C00370000 | 2024-09-05 10:15AM EDT | 370.00 | 0.22 | 0.01 | 0.31 | 0.00 | - | 1 | 226 | 61.52% |
| MDB240920C00380000 | 2024-09-06 10:00AM EDT | 380.00 | 0.16 | 0.01 | 0.57 | -0.04 | -20.00% | 9 | 350 | 72.27% |
| MDB240920C00390000 | 2024-09-06 11:05AM EDT | 390.00 | 0.05 | 0.01 | 0.61 | -0.10 | -66.67% | 13 | 157 | 78.22% |
| MDB240920C00400000 | 2024-09-05 1:09PM EDT | 400.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 320 | 69.73% |
| MDB240920C00410000 | 2024-09-03 11:51AM EDT | 410.00 | 0.05 | 0.01 | 1.50 | 0.00 | - | 1 | 107 | 101.07% |
| MDB240920C00420000 | 2024-09-03 11:19AM EDT | 420.00 | 0.06 | 0.01 | 0.18 | +0.01 | +20.00% | 1 | 127 | 80.08% |
| MDB240920C00430000 | 2024-08-30 3:57PM EDT | 430.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 7 | 151 | 96.97% |
| MDB240920C00440000 | 2024-08-05 10:10AM EDT | 440.00 | 0.73 | 0.00 | 3.40 | 0.00 | - | 1 | 246 | 134.11% |
| MDB240920C00450000 | 2024-09-06 2:32PM EDT | 450.00 | 0.05 | 0.05 | 0.11 | -0.02 | -28.57% | 123 | 207 | 90.23% |
| MDB240920C00460000 | 2024-09-04 3:58PM EDT | 460.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 107.23% |
| MDB240920C00470000 | 2024-09-06 1:33PM EDT | 470.00 | 0.01 | 0.00 | 0.49 | -0.05 | -83.33% | 1 | 15 | 110.84% |
| MDB240920C00480000 | 2024-08-30 1:25PM EDT | 480.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 3 | 39 | 115.04% |
| MDB240920C00490000 | 2024-08-19 11:06AM EDT | 490.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 138.04% |
| MDB240920C00500000 | 2024-08-30 3:21PM EDT | 500.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 8 | 44 | 113.09% |
| MDB240920C00510000 | 2024-06-04 9:53AM EDT | 510.00 | 0.40 | 0.32 | 2.25 | 0.00 | - | 2 | 7 | 159.13% |
| MDB240920C00520000 | 2024-05-31 1:11PM EDT | 520.00 | 0.42 | 0.01 | 1.84 | 0.00 | - | 1 | 19 | 154.79% |
| MDB240920C00530000 | 2024-08-30 9:42AM EDT | 530.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 67 | 106 | 105.47% |
| MDB240920C00540000 | 2024-06-28 3:03PM EDT | 540.00 | 0.46 | 0.00 | 1.83 | 0.00 | - | 6 | 18 | 162.11% |
| MDB240920C00550000 | 2024-08-30 1:30PM EDT | 550.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 18 | 86 | 112.50% |
| MDB240920C00560000 | 2024-08-30 1:32PM EDT | 560.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 9 | 30 | 164.45% |
| MDB240920C00570000 | 2024-08-01 1:44PM EDT | 570.00 | 0.44 | 0.00 | 0.22 | 0.00 | - | 4 | 7 | 133.20% |
| MDB240920C00580000 | 2024-05-22 11:44AM EDT | 580.00 | 4.65 | 0.00 | 1.51 | 0.00 | - | 2 | 7 | 171.34% |
| MDB240920C00590000 | 2024-04-09 9:53AM EDT | 590.00 | 7.30 | 4.40 | 5.65 | 0.00 | - | 1 | 3 | 243.87% |
| MDB240920C00600000 | 2024-08-20 3:01PM EDT | 600.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 87 | 154.49% |
| MDB240920C00610000 | 2024-05-16 10:06AM EDT | 610.00 | 4.55 | 0.00 | 1.51 | 0.00 | - | - | 0 | 180.96% |
| MDB240920C00620000 | 2024-08-29 3:04PM EDT | 620.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 183.89% |
| MDB240920C00630000 | 2024-05-07 10:53AM EDT | 630.00 | 3.05 | 0.01 | 1.54 | 0.00 | - | 1 | 104 | 187.79% |
| MDB240920C00640000 | 2024-08-22 3:31PM EDT | 640.00 | 0.11 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 206.30% |
| MDB240920C00650000 | 2024-06-28 12:05PM EDT | 650.00 | 0.21 | 0.00 | 3.85 | 0.00 | - | 7 | 17 | 222.31% |
| MDB240920C00660000 | 2024-04-26 11:03AM EDT | 660.00 | 5.00 | 0.88 | 2.50 | 0.00 | - | 2 | 2 | 220.65% |
| MDB240920C00670000 | 2024-02-29 4:50PM EDT | 670.00 | 22.05 | 2.90 | 3.30 | 0.00 | - | - | 1 | 248.32% |
| MDB240920C00680000 | 2024-08-30 1:29PM EDT | 680.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 20 | 22 | 201.17% |
| MDB240920C00690000 | 2024-08-30 1:29PM EDT | 690.00 | 0.01 | 0.00 | 1.70 | 0.00 | - | 20 | 21 | 207.32% |
| MDB240920C00700000 | 2024-04-24 3:38PM EDT | 700.00 | 2.59 | 0.32 | 2.00 | 0.00 | - | 1 | 10 | 219.48% |
| MDB240920C00720000 | 2024-08-30 3:20PM EDT | 720.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 33 | 143.75% |
| MDB240920C00730000 | 2024-08-30 3:19PM EDT | 730.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | 21 | 59 | 146.88% |
| MDB240920C00740000 | 2024-08-30 3:20PM EDT | 740.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 42 | 44 | 148.44% |
| MDB240920C00750000 | 2024-08-21 1:35PM EDT | 750.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 190 | 430 | 150.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00110000 | 2024-08-15 2:50PM EDT | 110.00 | 0.26 | 0.00 | 0.32 | 0.00 | - | 2 | 14 | 196.88% |
| MDB240920P00115000 | 2024-08-08 12:24PM EDT | 115.00 | 0.76 | 0.00 | 1.50 | 0.00 | - | 2 | 14 | 232.91% |
| MDB240920P00120000 | 2024-09-04 3:06PM EDT | 120.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 6 | 11 | 222.85% |
| MDB240920P00125000 | 2024-09-04 12:48PM EDT | 125.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 6 | 28 | 213.09% |
| MDB240920P00130000 | 2024-08-05 10:51AM EDT | 130.00 | 1.76 | 0.00 | 3.20 | 0.00 | - | 287 | 200 | 233.55% |
| MDB240920P00135000 | 2024-08-08 9:30AM EDT | 135.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | 5 | 18 | 194.78% |
| MDB240920P00140000 | 2024-08-30 1:24PM EDT | 140.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 20 | 48 | 197.80% |
| MDB240920P00145000 | 2024-08-30 1:24PM EDT | 145.00 | 0.05 | 0.00 | 0.72 | 0.00 | - | 26 | 154 | 158.59% |
| MDB240920P00150000 | 2024-08-30 3:17PM EDT | 150.00 | 0.02 | 0.01 | 0.26 | 0.00 | - | 47 | 364 | 133.01% |
| MDB240920P00155000 | 2024-08-28 9:56AM EDT | 155.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 161.82% |
| MDB240920P00160000 | 2024-08-30 10:52AM EDT | 160.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 5 | 694 | 154.20% |
| MDB240920P00165000 | 2024-09-04 12:45PM EDT | 165.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | 1 | 40 | 146.88% |
| MDB240920P00170000 | 2024-09-03 1:51PM EDT | 170.00 | 0.06 | 0.00 | 0.31 | 0.00 | - | 4 | 491 | 110.55% |
| MDB240920P00175000 | 2024-09-06 3:24PM EDT | 175.00 | 0.16 | 0.00 | 0.63 | +0.11 | +220.00% | 342 | 190 | 115.43% |
| MDB240920P00180000 | 2024-09-05 9:41AM EDT | 180.00 | 0.10 | 0.01 | 1.70 | 0.00 | - | 1 | 2,988 | 128.91% |
| MDB240920P00185000 | 2024-08-30 3:51PM EDT | 185.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 67 | 529 | 119.24% |
| MDB240920P00190000 | 2024-09-06 1:07PM EDT | 190.00 | 0.14 | 0.10 | 0.28 | -0.09 | -39.13% | 17 | 489 | 90.82% |
| MDB240920P00195000 | 2024-09-06 3:48PM EDT | 195.00 | 0.12 | 0.00 | 0.69 | +0.06 | +100.00% | 4 | 544 | 93.26% |
| MDB240920P00200000 | 2024-09-06 2:06PM EDT | 200.00 | 0.22 | 0.10 | 0.31 | -0.03 | -12.00% | 16 | 326 | 81.05% |
| MDB240920P00205000 | 2024-08-30 11:41AM EDT | 205.00 | 0.16 | 0.02 | 0.65 | 0.00 | - | 20 | 65 | 81.74% |
| MDB240920P00210000 | 2024-09-06 3:02PM EDT | 210.00 | 0.02 | 0.11 | 0.61 | -0.17 | -89.47% | 1 | 866 | 77.25% |
| MDB240920P00215000 | 2024-09-03 2:57PM EDT | 215.00 | 0.34 | 0.12 | 0.63 | +0.09 | +36.00% | 1 | 76 | 72.41% |
| MDB240920P00220000 | 2024-09-05 12:50PM EDT | 220.00 | 0.31 | 0.15 | 0.71 | 0.00 | - | 2 | 1,550 | 68.75% |
| MDB240920P00225000 | 2024-09-03 9:32AM EDT | 225.00 | 0.42 | 0.19 | 1.68 | 0.00 | - | 2 | 121 | 73.90% |
| MDB240920P00227500 | 2024-09-05 3:49PM EDT | 227.50 | 0.29 | 0.27 | 0.82 | 0.00 | - | 1 | 118 | 63.53% |
| MDB240920P00230000 | 2024-09-06 3:48PM EDT | 230.00 | 0.47 | 0.31 | 0.55 | -0.01 | -2.08% | 7 | 647 | 58.20% |
| MDB240920P00232500 | 2024-09-03 12:51PM EDT | 232.50 | 0.48 | 0.34 | 0.85 | 0.00 | - | 1 | 94 | 59.18% |
| MDB240920P00235000 | 2024-09-03 12:51PM EDT | 235.00 | 0.78 | 0.58 | 0.98 | +0.23 | +41.82% | 5 | 254 | 59.79% |
| MDB240920P00237500 | 2024-09-03 2:09PM EDT | 237.50 | 0.77 | 0.61 | 1.68 | 0.00 | - | 38 | 68 | 62.28% |
| MDB240920P00240000 | 2024-09-06 1:13PM EDT | 240.00 | 1.01 | 0.68 | 1.81 | +0.51 | +102.00% | 17 | 525 | 60.57% |
| MDB240920P00242500 | 2024-09-06 2:56PM EDT | 242.50 | 1.12 | 0.71 | 2.08 | +0.37 | +49.33% | 3 | 114 | 59.33% |
| MDB240920P00245000 | 2024-09-06 2:06PM EDT | 245.00 | 1.36 | 0.85 | 1.61 | +0.31 | +29.52% | 3 | 69 | 54.39% |
| MDB240920P00247500 | 2024-09-06 1:37PM EDT | 247.50 | 1.50 | 1.27 | 1.74 | +0.38 | +33.93% | 10 | 97 | 54.35% |
| MDB240920P00250000 | 2024-09-06 2:06PM EDT | 250.00 | 1.63 | 1.43 | 2.77 | +0.50 | +44.25% | 12 | 318 | 56.71% |
| MDB240920P00252500 | 2024-09-04 11:23AM EDT | 252.50 | 1.12 | 1.67 | 2.84 | 0.00 | - | 1 | 219 | 54.69% |
| MDB240920P00255000 | 2024-09-04 3:24PM EDT | 255.00 | 1.76 | 1.75 | 2.80 | 0.00 | - | 11 | 311 | 51.47% |
| MDB240920P00257500 | 2024-09-05 10:22AM EDT | 257.50 | 1.76 | 2.13 | 2.83 | +0.42 | +31.34% | 1 | 206 | 52.12% |
| MDB240920P00260000 | 2024-09-06 1:39PM EDT | 260.00 | 2.81 | 2.44 | 3.95 | +0.93 | +49.47% | 13 | 527 | 50.99% |
| MDB240920P00262500 | 2024-09-06 3:56PM EDT | 262.50 | 3.60 | 3.20 | 3.95 | +1.92 | +114.29% | 4 | 84 | 51.94% |
| MDB240920P00265000 | 2024-09-06 12:33PM EDT | 265.00 | 4.50 | 2.93 | 4.65 | +1.87 | +71.10% | 2 | 220 | 52.04% |
| MDB240920P00267500 | 2024-09-06 2:54PM EDT | 267.50 | 4.85 | 4.35 | 4.75 | +2.57 | +112.72% | 6 | 135 | 48.47% |
| MDB240920P00270000 | 2024-09-06 1:48PM EDT | 270.00 | 5.80 | 2.82 | 5.40 | +3.09 | +114.02% | 71 | 341 | 47.64% |
| MDB240920P00272500 | 2024-09-06 3:51PM EDT | 272.50 | 5.85 | 4.35 | 6.20 | +2.00 | +51.95% | 36 | 40 | 47.17% |
| MDB240920P00275000 | 2024-09-06 1:57PM EDT | 275.00 | 6.95 | 6.20 | 7.50 | +2.34 | +50.76% | 17 | 137 | 48.68% |
| MDB240920P00277500 | 2024-09-06 3:12PM EDT | 277.50 | 7.80 | 6.90 | 11.15 | +3.80 | +95.00% | 31 | 28 | 50.71% |
| MDB240920P00280000 | 2024-09-06 3:47PM EDT | 280.00 | 8.70 | 8.75 | 9.15 | +2.55 | +41.46% | 99 | 228 | 45.86% |
| MDB240920P00285000 | 2024-09-06 3:15PM EDT | 285.00 | 10.75 | 11.20 | 12.55 | +4.05 | +60.45% | 27 | 124 | 49.33% |
| MDB240920P00290000 | 2024-09-06 2:42PM EDT | 290.00 | 15.58 | 13.70 | 15.55 | +5.23 | +50.53% | 78 | 528 | 49.34% |
| MDB240920P00295000 | 2024-09-06 1:18PM EDT | 295.00 | 18.50 | 15.95 | 18.75 | +7.50 | +68.18% | 7 | 77 | 48.68% |
| MDB240920P00300000 | 2024-09-06 10:57AM EDT | 300.00 | 18.43 | 20.75 | 22.20 | +4.43 | +31.64% | 40 | 526 | 47.58% |
| MDB240920P00310000 | 2024-09-03 2:25PM EDT | 310.00 | 29.47 | 28.10 | 31.50 | 0.00 | - | 4 | 184 | 55.53% |
| MDB240920P00320000 | 2024-09-06 3:05PM EDT | 320.00 | 40.60 | 36.30 | 42.10 | +10.42 | +34.53% | 1 | 448 | 70.25% |
| MDB240920P00330000 | 2024-08-30 12:01PM EDT | 330.00 | 45.92 | 44.35 | 52.90 | 0.00 | - | 5 | 184 | 85.75% |
| MDB240920P00340000 | 2024-08-30 12:01PM EDT | 340.00 | 55.52 | 54.15 | 62.50 | 0.00 | - | 5 | 182 | 92.65% |
| MDB240920P00350000 | 2024-09-04 2:15PM EDT | 350.00 | 60.93 | 64.00 | 72.80 | 0.00 | - | 5 | 343 | 55.08% |
| MDB240920P00360000 | 2024-09-06 3:59PM EDT | 360.00 | 77.55 | 74.05 | 80.85 | +6.95 | +9.84% | 92 | 127 | 96.18% |
| MDB240920P00370000 | 2024-09-06 3:59PM EDT | 370.00 | 87.55 | 84.20 | 92.35 | +6.95 | +8.62% | 92 | 45 | 61.33% |
| MDB240920P00380000 | 2024-06-03 9:50AM EDT | 380.00 | 131.00 | 113.25 | 118.60 | 0.00 | - | 5 | 0 | 208.09% |
| MDB240920P00390000 | 2024-06-28 3:03PM EDT | 390.00 | 142.45 | 133.10 | 141.80 | 0.00 | - | 6 | 0 | 274.66% |
| MDB240920P00400000 | 2024-08-28 2:28PM EDT | 400.00 | 167.80 | 114.00 | 122.95 | 0.00 | - | 3 | 0 | 84.96% |
| MDB240920P00410000 | 2024-05-31 10:25AM EDT | 410.00 | 175.00 | 155.00 | 165.00 | 0.00 | - | 1 | 0 | 304.55% |
| MDB240920P00420000 | 2024-05-30 1:58PM EDT | 420.00 | 110.67 | 165.00 | 175.00 | 0.00 | - | 1 | 0 | 312.88% |
| MDB240920P00430000 | 2024-06-03 1:56PM EDT | 430.00 | 190.52 | 160.65 | 170.00 | 0.00 | - | 1 | 0 | 245.62% |
| MDB240920P00440000 | 2024-05-31 3:24PM EDT | 440.00 | 210.30 | 185.00 | 195.00 | 0.00 | - | 1 | 0 | 328.57% |
| MDB240920P00450000 | 2024-06-03 9:36AM EDT | 450.00 | 198.80 | 180.90 | 187.85 | 0.00 | - | 3 | 0 | 254.31% |
| MDB240920P00460000 | 2024-04-26 10:23AM EDT | 460.00 | 98.00 | 116.15 | 120.60 | 0.00 | - | 2 | 16 | 0.00% |
| MDB240920P00470000 | 2024-03-21 11:23AM EDT | 470.00 | 117.85 | 145.95 | 150.40 | 0.00 | - | 3 | 16 | 0.00% |
| MDB240920P00480000 | 2024-02-21 3:30PM EDT | 480.00 | 101.05 | 133.10 | 137.05 | 0.00 | - | - | 3 | 0.00% |
| MDB240920P00490000 | 2024-03-19 10:25AM EDT | 490.00 | 149.72 | 157.85 | 160.35 | 0.00 | - | 1 | 12 | 0.00% |
| MDB240920P00500000 | 2024-04-02 9:46AM EDT | 500.00 | 160.00 | 131.90 | 135.90 | 0.00 | - | 3 | 6 | 0.00% |
| MDB240920P00510000 | 2024-02-21 3:30PM EDT | 510.00 | 121.25 | 158.90 | 162.15 | 0.00 | - | 29 | 16 | 0.00% |
| MDB240920P00520000 | 2024-02-13 4:00PM EDT | 520.00 | 104.25 | 157.65 | 161.60 | 0.00 | - | 3 | 6 | 0.00% |
| MDB240920P00530000 | 2024-05-31 3:52PM EDT | 530.00 | 297.47 | 275.00 | 285.00 | 0.00 | - | 2 | 0 | 387.32% |
| MDB240920P00540000 | 2024-05-31 3:48PM EDT | 540.00 | 307.69 | 285.00 | 295.00 | 0.00 | - | 2 | 0 | 392.92% |
| MDB240920P00550000 | 2024-05-31 3:52PM EDT | 550.00 | 317.49 | 295.05 | 305.00 | 0.00 | - | 3 | 0 | 398.49% |
| MDB240920P00560000 | 2024-05-31 3:52PM EDT | 560.00 | 327.52 | 305.10 | 315.00 | 0.00 | - | 7 | 0 | 403.93% |
| MDB240920P00570000 | 2024-08-30 1:54PM EDT | 570.00 | 282.65 | 284.05 | 292.40 | 0.00 | - | 1 | 0 | 132.81% |
| MDB240920P00580000 | 2024-01-23 11:12AM EDT | 580.00 | 179.25 | 156.75 | 160.30 | 0.00 | - | 2 | 1 | 0.00% |
| MDB240920P00600000 | 2024-03-12 2:12PM EDT | 600.00 | 232.93 | 240.15 | 247.60 | 0.00 | - | - | 0 | 0.00% |
| MDB240920P00620000 | 2024-03-04 3:00PM EDT | 620.00 | 195.35 | 276.20 | 283.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.