Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
253.18+4.40 (+1.77%)
At close: 04:00PM EDT
253.80 +0.62 (+0.24%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.010.00-3050
-----120.000.010.00-5050
121.33+26.32+27.70%1010130.00-----
-----145.000.090.00-315
74.250.00-21150.000.090.00--4
-----155.000.360.00--1
-----165.000.450.00--1
-----170.000.280.00-148
-----175.000.150.00-1481
67.000.00-11180.000.05-0.01-16.67%174
80.450.00-29185.000.200.00-570
59.210.00-12190.000.150.00-1258
39.230.00-31195.000.060.00-1191
51.55+9.70+23.18%1533200.000.18+0.10+125.00%1345
-----205.000.13+0.02+18.18%524
-----207.500.07-0.07-50.00%133
42.40-5.35-11.20%130210.000.10-0.09-47.37%24352
-----212.500.16-0.05-23.81%133
-----215.000.17-0.05-22.73%1044
-----217.500.17-0.12-41.38%4863
32.08+10.48+48.52%1244220.000.05-0.33-86.84%38406
29.70+11.05+59.25%14222.500.16-0.32-66.67%2121
27.65+4.55+19.70%19225.000.26-0.38-59.38%555
41.050.00-522227.500.35-0.45-56.25%40274
22.35+1.46+6.99%13572230.000.45-0.59-56.73%81919
20.08+2.28+12.81%248232.500.69-0.83-54.61%16128
17.75+2.05+13.06%159235.000.95-0.84-46.93%74140
16.75+4.75+39.58%399237.501.09-1.17-51.77%3557
14.33+2.33+19.42%23519240.001.65-1.32-44.44%223238
10.000.00-1776242.502.18-1.97-47.47%62142
10.87+2.52+30.18%37157245.002.60-1.96-42.98%42182
8.80+1.05+13.55%43104247.503.49-2.51-41.83%152207
8.00+1.45+22.14%2191,540250.004.40-2.40-35.29%146368
6.55+1.30+24.76%102133252.505.57-2.67-32.40%148132
5.25+0.89+20.41%184166255.006.94-2.99-30.11%126153
3.58+0.20+5.92%27154257.509.60-2.19-18.58%3273
3.40+0.68+25.00%338802260.008.35-5.66-40.40%401,179
2.78+0.48+20.87%113202262.5010.90-4.45-28.99%2072
2.24+0.45+25.14%319388265.0013.98-3.06-17.96%6208
1.68+0.22+15.07%3269267.5016.00-3.90-19.60%860
1.30+0.21+19.27%6611,228270.0018.13-4.33-19.28%6281
0.91-0.10-9.90%22149272.5023.25+11.45+97.03%12
0.59+0.03+5.36%1249277.5015.250.00-87
0.46-0.01-2.13%403665280.0030.360.00-172
0.62+0.12+24.00%1425282.50-----
0.22-0.08-26.67%1111,356290.0034.570.00-11
0.13+0.03+30.00%211,069300.0033.300.00-20
0.080.00-151799310.0061.540.00-13
0.08+0.03+60.00%1647320.0071.25+0.90+1.28%7651
0.540.00-1201330.0081.35-0.10-0.12%6341
0.050.00-3192340.0091.30+0.10+0.11%3327
0.020.00-1672350.00101.30-0.30-0.30%5025
0.020.00-19114360.00100.210.00-22
0.010.00-2172370.00110.230.00-20
0.76+0.72+1,800.00%1174380.00132.300.00-10
0.030.00-2111390.00163.500.00-240
0.010.00-9165400.00172.000.00-30
0.01-0.01-50.00%5242410.00180.080.00-750
0.010.00-260447420.00192.050.00-470
0.160.00-1136430.00196.280.00-140
0.050.00-1067440.00205.900.00-390
0.010.00-27173450.00222.000.00-640
0.050.00-4120460.00232.000.00-660
0.050.00-1130470.00236.250.00-180
0.050.00-147480.00130.750.00-25
0.050.00-151490.00115.800.00-228
0.020.00-1379500.00181.980.00-10
0.010.00-2069510.00277.840.00-60
0.050.00-131520.00287.870.00-60
0.050.00-185530.00-----
0.250.00-217540.0092.800.00--21
0.050.00-148550.00-----
0.130.00-634560.00-----
0.010.00-136570.00-----
0.300.00-116580.00-----
0.010.00-3027590.00-----
0.010.00-9163600.00-----
2.290.00-57610.00-----
1.380.00-1314620.00-----
0.110.00-913630.00228.750.00--0
1.830.00-11640.00-----
0.010.00-67650.00-----
0.040.00-12680.00-----
0.010.00-614690.00-----
0.010.00-1941700.00-----
0.190.00-15710.00-----
1.000.00-11720.00-----
17.400.00--3740.00-----
0.020.00-10275750.00-----