Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MD240517C00005000 | 2024-03-26 10:10AM EDT | 2024-05-17 | 4.20 | 4.00 | 4.30 | 0.00 | - | 10 | 17 | 675.78% |
MD241115C00005000 | 2024-05-09 3:15PM EDT | 2024-11-15 | 3.50 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 66.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MD240816P00005000 | 2024-02-20 2:53PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 110.35% |