Pediatrix Medical Group, Inc. (MD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517C00010000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 512 | 54.69% |
| MD240621C00010000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.60 | 0.00 | - | 14 | 14 | 53.71% |
| MD240816C00010000 | 2024-04-09 10:29AM EDT | 2024-08-16 | 0.85 | 0.50 | 0.65 | 0.00 | - | 2 | 31 | 50.88% |
| MD241115C00010000 | 2024-03-27 3:10PM EDT | 2024-11-15 | 1.53 | 0.80 | 1.00 | 0.00 | - | 2 | 2 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517P00010000 | 2023-11-06 11:25AM EDT | 2024-05-17 | 1.15 | 1.40 | 1.60 | 0.00 | - | - | 10 | 106.45% |
| MD240816P00010000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 1.35 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 47.85% |
© 2024 Yahoo. All rights reserved.