Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MD240419C00010000 | 2024-03-27 2:45PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 28 | 132 | 42.58% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MD240419P00007500 | 2024-03-15 9:54AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 31 | 49 | 145.12% |
MD240419P00010000 | 2024-03-27 3:16PM EDT | 10.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 5 | 60 | 37.11% |