Pediatrix Medical Group, Inc. (MD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240816C00002500 | 2024-02-22 3:53PM EDT | 2.50 | 6.05 | 5.80 | 7.20 | 0.00 | - | 2 | 1 | 312.11% |
| MD240816C00007500 | 2024-05-07 9:44AM EDT | 7.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MD240816C00010000 | 2024-05-09 12:21PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MD240816C00012500 | 2024-05-07 11:29AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| MD240816C00015000 | 2024-01-30 2:44PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 73.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240816P00005000 | 2024-02-20 2:53PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 108.59% |
| MD240816P00007500 | 2024-02-28 1:23PM EDT | 7.50 | 0.45 | 0.10 | 0.65 | 0.00 | - | 2 | 30 | 58.50% |
| MD240816P00010000 | 2024-04-12 9:30AM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.