Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MD240621C00007500 | 2024-05-08 10:59AM EDT | 7.50 | 1.30 | 0.00 | 1.20 | 0.00 | - | - | 1 | 74.41% |
MD240621C00010000 | 2024-05-06 3:57PM EDT | 10.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 83.98% |