Midland Exploration Inc. (MD.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.3150

0.0000

(0.00%)

At close: 03:59PM EDT

Time period:

27 June 2023 - 27 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 June 2024	0.3200	0.3300	0.3200	0.3200	0.3200	51,500
25 June 2024	0.3300	0.3400	0.3200	0.3200	0.3200	30,100
24 June 2024	0.3400	0.3400	0.3300	0.3300	0.3300	14,400
21 June 2024	0.3400	0.3500	0.3200	0.3300	0.3300	144,100
20 June 2024	0.3500	0.3500	0.3300	0.3400	0.3400	55,000
19 June 2024	0.3600	0.3600	0.3400	0.3500	0.3500	12,000
18 June 2024	0.3500	0.3600	0.3500	0.3500	0.3500	18,600
17 June 2024	0.3500	0.3500	0.3500	0.3500	0.3500	12,300
14 June 2024	0.3600	0.3600	0.3500	0.3500	0.3500	5,000
13 June 2024	0.3500	0.3600	0.3400	0.3400	0.3400	33,300
12 June 2024	0.3700	0.3800	0.3500	0.3600	0.3600	34,500
11 June 2024	0.3600	0.3700	0.3500	0.3700	0.3700	57,500
10 June 2024	0.3700	0.3700	0.3600	0.3600	0.3600	37,400
07 June 2024	0.3600	0.3700	0.3600	0.3700	0.3700	23,000
06 June 2024	0.3700	0.3700	0.3600	0.3700	0.3700	21,200
05 June 2024	0.3700	0.3700	0.3600	0.3600	0.3600	15,000
04 June 2024	0.3700	0.3700	0.3600	0.3600	0.3600	131,300
03 June 2024	0.3800	0.3800	0.3600	0.3600	0.3600	258,000
31 May 2024	0.3900	0.3900	0.3700	0.3700	0.3700	12,500
30 May 2024	0.3900	0.3900	0.3700	0.3700	0.3700	11,100
29 May 2024	0.3700	0.3800	0.3700	0.3700	0.3700	15,000
28 May 2024	0.3700	0.3800	0.3700	0.3700	0.3700	101,500
27 May 2024	0.3700	0.3700	0.3700	0.3700	0.3700	30,100
24 May 2024	0.3700	0.3800	0.3700	0.3700	0.3700	35,900
23 May 2024	0.3700	0.3700	0.3700	0.3700	0.3700	23,900
22 May 2024	0.3900	0.3900	0.3700	0.3800	0.3800	28,900
21 May 2024	0.3800	0.3800	0.3700	0.3700	0.3700	33,900
17 May 2024	0.3800	0.3800	0.3600	0.3600	0.3600	92,800
16 May 2024	0.3800	0.3800	0.3700	0.3800	0.3800	13,400
15 May 2024	0.3800	0.3800	0.3700	0.3800	0.3800	47,000
14 May 2024	0.3800	0.3900	0.3700	0.3800	0.3800	49,500
13 May 2024	0.3900	0.3900	0.3800	0.3800	0.3800	16,800
10 May 2024	0.3900	0.4000	0.3900	0.3900	0.3900	42,900
09 May 2024	0.3900	0.3900	0.3800	0.3900	0.3900	10,300
08 May 2024	0.3900	0.4000	0.3900	0.3900	0.3900	7,500
07 May 2024	0.4000	0.4000	0.3900	0.3900	0.3900	16,200
06 May 2024	0.4000	0.4000	0.3800	0.3900	0.3900	113,100
03 May 2024	0.4000	0.4000	0.3800	0.3800	0.3800	24,100
02 May 2024	0.3900	0.3900	0.3800	0.3800	0.3800	16,000
01 May 2024	0.4000	0.4000	0.3900	0.3900	0.3900	34,600
30 Apr 2024	0.3900	0.4100	0.3900	0.4000	0.4000	66,500
29 Apr 2024	0.3800	0.4000	0.3800	0.4000	0.4000	190,200
26 Apr 2024	0.3800	0.3800	0.3700	0.3800	0.3800	15,900
25 Apr 2024	0.4000	0.4000	0.3800	0.3800	0.3800	29,500
24 Apr 2024	0.3700	0.4100	0.3700	0.4000	0.4000	64,500
23 Apr 2024	0.3700	0.3700	0.3600	0.3600	0.3600	28,300
22 Apr 2024	0.3800	0.3900	0.3600	0.3600	0.3600	67,800
19 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	2,000
18 Apr 2024	0.3800	0.3900	0.3800	0.3900	0.3900	3,500
17 Apr 2024	0.3800	0.3900	0.3800	0.3800	0.3800	10,500
16 Apr 2024	0.3900	0.3900	0.3700	0.3800	0.3800	27,800
15 Apr 2024	0.3900	0.4000	0.3800	0.3900	0.3900	37,000
12 Apr 2024	0.3800	0.4000	0.3700	0.4000	0.4000	91,400
11 Apr 2024	0.3800	0.3900	0.3600	0.3900	0.3900	89,500
10 Apr 2024	0.3800	0.3900	0.3500	0.3700	0.3700	46,400
09 Apr 2024	0.3900	0.4000	0.3800	0.4000	0.4000	79,000
08 Apr 2024	0.4000	0.4000	0.3900	0.3900	0.3900	10,300
05 Apr 2024	0.3900	0.4000	0.3900	0.4000	0.4000	3,500
04 Apr 2024	0.4000	0.4000	0.3800	0.4000	0.4000	18,600
03 Apr 2024	0.4000	0.4000	0.3600	0.3800	0.3800	49,500
02 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	13,500
01 Apr 2024	0.3700	0.3700	0.3500	0.3700	0.3700	116,500
28 Mar 2024	0.3900	0.3900	0.3600	0.3600	0.3600	64,000
27 Mar 2024	0.3900	0.3900	0.3800	0.3900	0.3900	7,000
26 Mar 2024	0.4000	0.4000	0.3700	0.3900	0.3900	33,700
25 Mar 2024	0.4000	0.4000	0.3900	0.3900	0.3900	11,300
22 Mar 2024	0.3800	0.4100	0.3800	0.4000	0.4000	10,500
21 Mar 2024	0.4100	0.4100	0.4000	0.4000	0.4000	6,500
20 Mar 2024	0.4000	0.4000	0.3800	0.3900	0.3900	9,500
19 Mar 2024	0.4100	0.4100	0.4000	0.4000	0.4000	3,000
18 Mar 2024	0.4300	0.4300	0.4000	0.4000	0.4000	17,200
15 Mar 2024	0.4200	0.4200	0.4000	0.4000	0.4000	7,000
14 Mar 2024	0.4000	0.4200	0.3900	0.4000	0.4000	20,000
13 Mar 2024	0.4000	0.4100	0.3900	0.4100	0.4100	17,500
12 Mar 2024	0.4000	0.4000	0.3900	0.3900	0.3900	14,100
11 Mar 2024	0.4200	0.4200	0.4000	0.4000	0.4000	11,600
08 Mar 2024	0.4100	0.4200	0.3900	0.4000	0.4000	22,900
07 Mar 2024	0.4100	0.4100	0.4000	0.4100	0.4100	13,000
06 Mar 2024	0.4000	0.4100	0.4000	0.4100	0.4100	25,700
05 Mar 2024	0.3900	0.4000	0.3900	0.3900	0.3900	36,700
04 Mar 2024	0.3800	0.4000	0.3800	0.4000	0.4000	9,500
01 Mar 2024	0.4000	0.4000	0.3800	0.3800	0.3800	38,300
29 Feb 2024	0.3900	0.4100	0.3900	0.3900	0.3900	14,500
28 Feb 2024	0.3800	0.4000	0.3800	0.3800	0.3800	24,400
27 Feb 2024	0.3800	0.3900	0.3800	0.3800	0.3800	13,500
26 Feb 2024	0.3800	0.3900	0.3600	0.3800	0.3800	20,000
23 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	11,500
22 Feb 2024	0.3800	0.3800	0.3300	0.3500	0.3500	68,100
21 Feb 2024	0.3800	0.3800	0.3400	0.3700	0.3700	16,500
20 Feb 2024	0.3800	0.3800	0.3400	0.3700	0.3700	35,500
16 Feb 2024	0.3800	0.3800	0.3500	0.3600	0.3600	47,500
15 Feb 2024	0.3900	0.3900	0.3700	0.3800	0.3800	32,500
14 Feb 2024	0.3800	0.3900	0.3700	0.3900	0.3900	17,400
13 Feb 2024	0.3900	0.3900	0.3800	0.3800	0.3800	5,000
12 Feb 2024	0.3700	0.4000	0.3600	0.3900	0.3900	55,600
09 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,000
08 Feb 2024	0.3700	0.3700	0.3600	0.3700	0.3700	10,500
07 Feb 2024	0.3600	0.3700	0.3500	0.3600	0.3600	24,500
06 Feb 2024	0.3600	0.3700	0.3500	0.3500	0.3500	36,500
05 Feb 2024	0.3700	0.3700	0.3400	0.3600	0.3600	67,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,002.80-20.10(-0.25%)

AUD/USD0.6664+0.0012(+0.18%)

ASX 2007,759.60-23.40(-0.30%)

OIL81.14+0.24(+0.30%)

GOLD2,311.90-1.30(-0.06%)

Bitcoin AUD91,221.23-1,353.83(-1.46%)

Midland Exploration Inc. (MD.V)

ALL ORDS
8,002.80
-20.10(-0.25%)

AUD/USD
0.6664
+0.0012(+0.18%)

ASX 200
7,759.60
-23.40(-0.30%)

OIL
81.14
+0.24(+0.30%)

GOLD
2,311.90
-1.30(-0.06%)

Bitcoin AUD
91,221.23
-1,353.83(-1.46%)