Australia markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3800-0.0300 (-0.88%)
At close: 04:00PM EDT
3.4500 +0.07 (+2.07%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220715C000075002022-06-23 10:45AM EDT2022-07-150.020.000.050.00-1610181.25%
MCRB221021C000075002022-06-24 11:48AM EDT2022-10-210.190.100.20+0.04+26.67%1131110.94%
MCRB230120C000075002022-06-22 12:39PM EDT2023-01-200.370.100.450.00-23349100.20%
MCRB240119C000075002022-05-04 1:53PM EDT2024-01-191.750.055.000.00-1156216.80%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220715P000075002022-06-22 10:16AM EDT2022-07-154.343.904.300.00-10544283.59%
MCRB221021P000075002022-05-20 3:30PM EDT2022-10-214.234.604.900.00-1140184.57%
MCRB230120P000075002022-06-23 2:50PM EDT2023-01-204.383.504.500.00-1288112.50%
MCRB240119P000075002022-04-08 3:01PM EDT2024-01-193.434.304.900.00-3474.51%