Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB230421C00007500 | 2023-03-23 3:17PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 171 | 735 | 91.41% |
| MCRB230721C00007500 | 2023-03-23 2:54PM EDT | 2023-07-21 | 0.85 | 0.80 | 1.50 | -0.25 | -22.73% | 1,136 | 1,553 | 131.45% |
| MCRB231020C00007500 | 2023-03-14 10:48AM EDT | 2023-10-20 | 1.28 | 1.00 | 1.60 | 0.00 | - | - | 10 | 108.01% |
| MCRB240119C00007500 | 2023-03-14 10:05AM EDT | 2024-01-19 | 1.50 | 1.25 | 1.95 | 0.00 | - | 2 | 196 | 104.98% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB230421P00007500 | 2023-02-24 12:07PM EDT | 2023-04-21 | 2.60 | 1.75 | 2.25 | 0.00 | - | 1 | 308 | 101.56% |
| MCRB230721P00007500 | 2023-03-23 3:21PM EDT | 2023-07-21 | 2.75 | 2.50 | 3.70 | +0.05 | +1.85% | 3 | 242 | 140.63% |
| MCRB240119P00007500 | 2022-09-22 2:22PM EDT | 2024-01-19 | 3.50 | 0.70 | 5.00 | 0.00 | - | 1 | 5 | 76.76% |
© 2023 Yahoo. All rights reserved.
