Australia markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.39000.0000 (0.00%)
At close: 04:00PM EDT
2.4100 +0.02 (+0.84%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB231020C000075002023-09-21 11:18AM EDT2023-10-200.020.000.000.00-2050.00%
MCRB240119C000075002023-09-18 3:45PM EDT2024-01-190.050.000.000.00-4050.00%
MCRB250117C000075002023-09-13 2:55PM EDT2025-01-170.400.000.000.00-1025.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB231020P000075002023-09-25 10:17AM EDT2023-10-205.100.000.000.00-600.00%
MCRB240119P000075002023-08-16 11:24AM EDT2024-01-194.003.206.100.00-566326.17%