Australia markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.8200-0.0300 (-0.62%)
At close: 04:00PM EDT
4.8200 0.00 (0.00%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB230120C000200002022-05-19 9:36AM EDT2023-01-200.100.000.950.00-175166.80%
MCRB240119C000200002022-08-08 1:33PM EDT2024-01-192.470.000.000.00-8025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB230120P000200002021-11-10 7:58AM EDT2023-01-2014.2011.8014.000.00-270.00%
MCRB240119P000200002021-12-02 2:53PM EDT2024-01-1912.3013.2015.800.00--2100.78%