Australia markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7741-0.0061 (-0.78%)
At close: 04:00PM EDT
0.7951 +0.02 (+2.71%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB240419C000025002024-03-04 4:51PM EDT2024-04-190.050.000.550.00-2226684.38%
MCRB240719C000025002024-03-06 11:14AM EDT2024-07-190.100.000.050.00-10369134.38%
MCRB250117C000025002024-03-28 12:11PM EDT2025-01-170.120.100.15-0.03-20.00%50327131.25%
MCRB260116C000025002024-02-13 12:35PM EDT2026-01-160.580.001.000.00--3186.72%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB240419P000025002024-03-22 10:08AM EDT2024-04-191.701.502.400.00-10615.63%
MCRB240719P000025002024-03-11 10:26AM EDT2024-07-191.551.552.350.00-775271.88%
MCRB241018P000025002024-03-27 2:42PM EDT2024-10-181.701.052.150.00-11293.75%
MCRB250117P000025002024-01-09 10:39AM EDT2025-01-171.200.000.000.00-1330.00%