Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB220715C00002500 | 2022-06-23 9:49AM EDT | 2022-07-15 | 0.85 | 0.90 | 1.10 | 0.00 | - | 2 | 42 | 155.47% |
| MCRB221021C00002500 | 2022-06-16 10:09AM EDT | 2022-10-21 | 0.70 | 1.20 | 1.40 | 0.00 | - | 1 | 190 | 120.70% |
| MCRB230120C00002500 | 2022-06-23 1:05PM EDT | 2023-01-20 | 1.39 | 1.40 | 1.60 | 0.00 | - | 40 | 238 | 117.19% |
| MCRB240119C00002500 | 2022-06-21 9:30AM EDT | 2024-01-19 | 2.90 | 0.80 | 5.00 | 0.00 | - | 1 | 77 | 221.09% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB220715P00002500 | 2022-06-21 11:21AM EDT | 2022-07-15 | 0.12 | 0.00 | 0.20 | 0.00 | - | 5 | 84 | 145.31% |
| MCRB221021P00002500 | 2022-06-22 10:32AM EDT | 2022-10-21 | 0.44 | 0.35 | 0.45 | 0.00 | - | 10 | 614 | 116.99% |
| MCRB230120P00002500 | 2022-06-13 9:30AM EDT | 2023-01-20 | 0.80 | 0.45 | 0.65 | 0.00 | - | 100 | 222 | 107.81% |
| MCRB240119P00002500 | 2022-06-17 10:26AM EDT | 2024-01-19 | 1.25 | 0.75 | 0.00 | 0.00 | - | 6 | 20 | 51.07% |
© 2022 Yahoo. All rights reserved.
