Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240419C00002500 | 2024-03-04 4:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 226 | 684.38% |
MCRB240719C00002500 | 2024-03-06 11:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 369 | 134.38% |
MCRB250117C00002500 | 2024-03-28 12:11PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 50 | 327 | 131.25% |
MCRB260116C00002500 | 2024-02-13 12:35PM EDT | 2026-01-16 | 0.58 | 0.00 | 1.00 | 0.00 | - | - | 3 | 186.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRB240419P00002500 | 2024-03-22 10:08AM EDT | 2024-04-19 | 1.70 | 1.50 | 2.40 | 0.00 | - | 1 | 0 | 615.63% |
MCRB240719P00002500 | 2024-03-11 10:26AM EDT | 2024-07-19 | 1.55 | 1.55 | 2.35 | 0.00 | - | 7 | 75 | 271.88% |
MCRB241018P00002500 | 2024-03-27 2:42PM EDT | 2024-10-18 | 1.70 | 1.05 | 2.15 | 0.00 | - | 1 | 1 | 293.75% |
MCRB250117P00002500 | 2024-01-09 10:39AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |