Australia markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3800-0.0300 (-0.88%)
At close: 04:00PM EDT
3.4500 +0.07 (+2.07%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220715C000025002022-06-23 9:49AM EDT2022-07-150.850.901.100.00-242155.47%
MCRB221021C000025002022-06-16 10:09AM EDT2022-10-210.701.201.400.00-1190120.70%
MCRB230120C000025002022-06-23 1:05PM EDT2023-01-201.391.401.600.00-40238117.19%
MCRB240119C000025002022-06-21 9:30AM EDT2024-01-192.900.805.000.00-177221.09%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220715P000025002022-06-21 11:21AM EDT2022-07-150.120.000.200.00-584145.31%
MCRB221021P000025002022-06-22 10:32AM EDT2022-10-210.440.350.450.00-10614116.99%
MCRB230120P000025002022-06-13 9:30AM EDT2023-01-200.800.450.650.00-100222107.81%
MCRB240119P000025002022-06-17 10:26AM EDT2024-01-191.250.750.000.00-62051.07%