Australia markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.11+0.29 (+6.02%)
At close: 04:00PM EDT
5.05 -0.06 (-1.20%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB221021C000150002022-08-03 9:37AM EDT2022-10-210.050.000.000.00-24650.00%
MCRB230120C000150002022-08-10 11:44AM EDT2023-01-200.300.000.000.00-416450.00%
MCRB240119C000150002022-04-14 12:25PM EDT2024-01-192.000.055.000.00-139166.02%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB221021P000150002022-04-18 10:05AM EDT2022-10-219.2211.0011.700.00--0327.34%
MCRB230120P000150002022-05-03 9:30AM EDT2023-01-2010.300.000.000.00-570.00%