Australia markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.42+0.29 (+4.73%)
At close: 04:00PM EDT
6.25 -0.17 (-2.65%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB221021C000125002022-09-12 1:48PM EDT2022-10-210.050.000.050.00-13135.94%
MCRB230120C000125002022-09-12 11:22AM EDT2023-01-200.340.151.150.00-195133.98%
MCRB240119C000125002022-09-22 9:34AM EDT2024-01-191.651.503.300.00-19126.66%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB221021P000125002022-08-01 2:33PM EDT2022-10-218.556.108.000.00-161358.98%
MCRB230120P000125002022-03-14 11:07AM EDT2023-01-208.806.507.900.00-25169.43%
MCRB240119P000125002022-08-01 2:33PM EDT2024-01-198.857.9010.000.00-11143.75%