Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB240419C00007500 | 2024-03-12 10:31AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 12 | 13 | 2,550.00% |
| MCRB240719C00007500 | 2024-03-01 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 265.63% |
| MCRB250117C00007500 | 2024-03-08 10:41AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.95 | 0.00 | - | 52 | 262 | 431.25% |
| MCRB260116C00007500 | 2024-02-27 3:37PM EDT | 2026-01-16 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 15 | 300.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250117P00007500 | 2024-01-09 3:38PM EDT | 2025-01-17 | 5.85 | 6.20 | 6.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.