Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB220520C00005000 | 2022-05-17 1:45PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MCRB220520C00007500 | 2022-05-13 12:54PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCRB220520C00010000 | 2022-05-05 2:37PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MCRB220520C00012500 | 2022-04-18 3:05PM EDT | 12.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 62 | 31 | 2,137.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB220520P00002500 | 2022-04-04 9:30AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MCRB220520P00005000 | 2022-05-18 1:09PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MCRB220520P00007500 | 2022-05-19 1:19PM EDT | 7.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
