Australia markets close in 1 hour 36 minutes

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.74-0.02 (-0.19%)
At close: 04:00PM EST
10.75 +0.01 (+0.09%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB211217C000050002021-11-30 9:39AM EST5.003.605.506.000.00-113162.50%
MCRB211217C000075002021-12-01 3:55PM EST7.503.603.203.80+0.20+5.88%19151170.31%
MCRB211217C000100002021-12-01 3:56PM EST10.001.601.201.50+0.17+11.89%3401,919108.01%
MCRB211217C000125002021-12-01 3:54PM EST12.500.500.450.60-0.04-7.41%889733124.81%
MCRB211217C000150002021-12-01 3:09PM EST15.000.200.100.25-0.05-20.00%3272128.52%
MCRB211217C000175002021-12-01 3:58PM EST17.500.110.100.15-0.04-26.67%11814154.30%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB211217P000050002021-11-30 3:43PM EST5.000.050.000.050.00-341184.38%
MCRB211217P000075002021-12-01 12:17PM EST7.500.050.000.15-0.05-50.00%45207119.53%
MCRB211217P000100002021-12-01 3:44PM EST10.000.500.300.80-0.30-37.50%7889100.78%
MCRB211217P000125002021-11-30 12:59PM EST12.502.701.952.600.00-16123.63%
MCRB211217P000150002021-12-01 12:58PM EST15.004.314.004.60-1.24-22.34%4391.41%