Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB211217C00005000 | 2021-11-30 9:39AM EST | 5.00 | 3.60 | 5.50 | 6.00 | 0.00 | - | 1 | 13 | 162.50% |
| MCRB211217C00007500 | 2021-12-01 3:55PM EST | 7.50 | 3.60 | 3.20 | 3.80 | +0.20 | +5.88% | 19 | 151 | 170.31% |
| MCRB211217C00010000 | 2021-12-01 3:56PM EST | 10.00 | 1.60 | 1.20 | 1.50 | +0.17 | +11.89% | 340 | 1,919 | 108.01% |
| MCRB211217C00012500 | 2021-12-01 3:54PM EST | 12.50 | 0.50 | 0.45 | 0.60 | -0.04 | -7.41% | 889 | 733 | 124.81% |
| MCRB211217C00015000 | 2021-12-01 3:09PM EST | 15.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 32 | 72 | 128.52% |
| MCRB211217C00017500 | 2021-12-01 3:58PM EST | 17.50 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 118 | 14 | 154.30% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB211217P00005000 | 2021-11-30 3:43PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 41 | 184.38% |
| MCRB211217P00007500 | 2021-12-01 12:17PM EST | 7.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 45 | 207 | 119.53% |
| MCRB211217P00010000 | 2021-12-01 3:44PM EST | 10.00 | 0.50 | 0.30 | 0.80 | -0.30 | -37.50% | 78 | 89 | 100.78% |
| MCRB211217P00012500 | 2021-11-30 12:59PM EST | 12.50 | 2.70 | 1.95 | 2.60 | 0.00 | - | 1 | 6 | 123.63% |
| MCRB211217P00015000 | 2021-12-01 12:58PM EST | 15.00 | 4.31 | 4.00 | 4.60 | -1.24 | -22.34% | 4 | 3 | 91.41% |
© 2021 Yahoo. All rights reserved.
