Australia markets close in 1 hour 18 minutes

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.19-0.23 (-3.58%)
At close: 04:00PM EDT
6.21 +0.02 (+0.32%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB221021C000025002022-09-28 12:20PM EDT2.504.002.954.400.00-3103611.72%
MCRB221021C000050002022-10-03 12:11PM EDT5.001.401.252.35-0.47-25.13%20999226.17%
MCRB221021C000075002022-10-03 12:19PM EDT7.500.150.050.25-0.10-40.00%21,51897.27%
MCRB221021C000100002022-09-29 10:42AM EDT10.000.050.000.000.00-157950.00%
MCRB221021C000125002022-09-12 1:48PM EDT12.500.050.000.100.00-13176.56%
MCRB221021C000150002022-08-03 9:37AM EDT15.000.050.000.000.00-24650.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB221021P000025002022-09-26 10:40AM EDT2.500.050.000.000.00-3064750.00%
MCRB221021P000050002022-09-28 11:56AM EDT5.000.150.050.200.00-87750104.69%
MCRB221021P000075002022-09-28 9:32AM EDT7.501.500.601.750.00-1188158.98%
MCRB221021P000100002022-09-08 12:02PM EDT10.004.403.504.600.00-20198.44%
MCRB221021P000125002022-08-01 2:33PM EDT12.508.556.108.000.00-161368.36%
MCRB221021P000150002022-04-18 10:05AM EDT15.009.2211.0011.700.00--0751.17%