MCRB - Seres Therapeutics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB230616C000025002023-06-01 12:19PM EDT2.502.602.352.500.00-1344246.88%
MCRB230616C000050002023-06-02 2:55PM EDT5.000.300.150.35-0.05-14.29%8003,98783.59%
MCRB230616C000075002023-06-01 2:36PM EDT7.500.050.000.050.00-712,488131.25%
MCRB230616C000100002023-05-23 3:59PM EDT10.000.050.000.050.00-1340196.88%
MCRB230616C000125002023-05-11 3:51PM EDT12.500.050.000.050.00-558240.63%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB230616P000025002023-05-18 12:36PM EDT2.500.040.000.050.00-40224209.38%
MCRB230616P000050002023-06-02 2:48PM EDT5.000.350.300.40+0.05+16.67%7752,24975.39%
MCRB230616P000075002023-05-25 9:37AM EDT7.502.752.503.000.00-136190.63%
MCRB230616P000100002023-04-27 11:59AM EDT10.004.505.105.400.00--0267.97%