MCRB - Seres Therapeutics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB230616C00002500 | 2023-06-01 12:19PM EDT | 2.50 | 2.60 | 2.35 | 2.50 | 0.00 | - | 13 | 44 | 246.88% |
| MCRB230616C00005000 | 2023-06-02 2:55PM EDT | 5.00 | 0.30 | 0.15 | 0.35 | -0.05 | -14.29% | 800 | 3,987 | 83.59% |
| MCRB230616C00007500 | 2023-06-01 2:36PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 12,488 | 131.25% |
| MCRB230616C00010000 | 2023-05-23 3:59PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 340 | 196.88% |
| MCRB230616C00012500 | 2023-05-11 3:51PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 240.63% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB230616P00002500 | 2023-05-18 12:36PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 224 | 209.38% |
| MCRB230616P00005000 | 2023-06-02 2:48PM EDT | 5.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 775 | 2,249 | 75.39% |
| MCRB230616P00007500 | 2023-05-25 9:37AM EDT | 7.50 | 2.75 | 2.50 | 3.00 | 0.00 | - | 1 | 36 | 190.63% |
| MCRB230616P00010000 | 2023-04-27 11:59AM EDT | 10.00 | 4.50 | 5.10 | 5.40 | 0.00 | - | - | 0 | 267.97% |
© 2023 Yahoo. All rights reserved.