Australia markets open in 2 hours 34 minutes

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1380+0.0680 (+6.36%)
As of 03:26PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB240315C000005002024-02-13 12:24PM EST0.500.600.451.450.00--11,018.75%
MCRB240315C000010002024-02-27 2:18PM EST1.000.200.150.25+0.05+33.33%1,291242125.00%
MCRB240315C000015002024-02-27 2:36PM EST1.500.040.000.05-0.01-20.00%354328115.63%
MCRB240315C000020002024-01-25 11:28AM EST2.000.050.000.050.00-110110187.50%
MCRB240315C000025002024-02-13 11:49AM EST2.500.050.000.050.00--1237.50%
MCRB240315C000075002024-02-14 9:30AM EST7.500.110.000.050.00-11437.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB240315P000010002024-02-27 11:12AM EST1.000.050.000.100.00-47546110.94%
MCRB240315P000015002024-02-23 12:11PM EST1.500.450.300.450.00-1614096.88%