Australia markets closed

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4100+0.0700 (+2.10%)
At close: 04:00PM EDT
3.3500 -0.06 (-1.76%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220520C000050002022-05-17 1:45PM EDT5.000.050.000.000.00-3050.00%
MCRB220520C000075002022-05-13 12:54PM EDT7.500.090.000.000.00-1050.00%
MCRB220520C000100002022-05-05 2:37PM EDT10.000.060.000.000.00-10050.00%
MCRB220520C000125002022-04-18 3:05PM EDT12.500.050.000.800.00-62312,137.50%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCRB220520P000025002022-04-04 9:30AM EDT2.500.200.000.000.00--250.00%
MCRB220520P000050002022-05-18 1:09PM EDT5.001.650.000.000.00-1800.00%
MCRB220520P000075002022-05-19 1:19PM EDT7.504.150.000.000.00-100.00%