Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00430000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 14 | 135 | 63.57% |
| MCO240621C00430000 | 2024-05-10 10:06AM EDT | 2024-06-21 | 2.11 | 0.95 | 1.70 | +0.52 | +32.70% | 1 | 100 | 18.65% |
| MCO240719C00430000 | 2024-05-09 2:37PM EDT | 2024-07-19 | 3.30 | 1.60 | 6.10 | 0.00 | - | 39 | 39 | 23.40% |
| MCO240816C00430000 | 2024-05-08 3:32PM EDT | 2024-08-16 | 6.42 | 6.20 | 7.50 | 0.00 | - | 10 | 77 | 21.81% |
| MCO250117C00430000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 19.20 | 20.10 | 23.60 | 0.00 | - | 30 | 48 | 26.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816P00430000 | 2024-01-02 10:39AM EDT | 2024-08-16 | 46.78 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.