Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00400000 | 2024-05-10 1:59PM EDT | 2024-05-17 | 4.48 | 3.70 | 4.20 | +0.63 | +16.36% | 5 | 204 | 18.19% |
| MCO240621C00400000 | 2024-05-10 11:20AM EDT | 2024-06-21 | 10.88 | 10.10 | 10.80 | -0.34 | -3.03% | 1 | 40 | 19.62% |
| MCO240719C00400000 | 2024-05-10 12:25PM EDT | 2024-07-19 | 15.20 | 14.00 | 15.50 | +3.00 | +24.59% | 2 | 2 | 21.92% |
| MCO240816C00400000 | 2024-05-09 3:17PM EDT | 2024-08-16 | 19.20 | 18.90 | 19.90 | 0.00 | - | 4 | 32 | 23.85% |
| MCO250117C00400000 | 2024-05-09 3:15PM EDT | 2025-01-17 | 36.40 | 33.20 | 38.10 | 0.00 | - | 3 | 6 | 28.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00400000 | 2024-05-09 9:53AM EDT | 2024-05-17 | 6.50 | 3.30 | 3.90 | 0.00 | - | 45 | 74 | 18.42% |
| MCO240621P00400000 | 2024-04-05 10:30AM EDT | 2024-06-21 | 21.60 | 20.00 | 24.70 | 0.00 | - | 1 | 10 | 45.98% |
| MCO240719P00400000 | 2024-05-10 1:47PM EDT | 2024-07-19 | 10.50 | 10.70 | 11.60 | -1.70 | -13.93% | 4 | 7 | 16.85% |
| MCO240816P00400000 | 2024-05-09 3:17PM EDT | 2024-08-16 | 14.86 | 13.60 | 14.90 | 0.00 | - | 2 | 6 | 18.24% |
| MCO241115P00400000 | 2024-04-04 12:45PM EDT | 2024-11-15 | 23.88 | 28.20 | 36.10 | 0.00 | - | 1 | 1 | 31.65% |
| MCO250117P00400000 | 2024-04-11 11:49AM EDT | 2025-01-17 | 34.07 | 21.50 | 26.60 | 0.00 | - | 1 | 4 | 20.22% |
© 2024 Yahoo. All rights reserved.