Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00390000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 12.61 | 9.70 | 13.90 | +1.81 | +16.76% | 65 | 381 | 37.78% |
| MCO240621C00390000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 17.00 | 16.20 | 19.20 | 0.00 | - | 11 | 117 | 25.35% |
| MCO240719C00390000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 10.45 | 20.30 | 22.40 | 0.00 | - | 3 | 3 | 24.40% |
| MCO240816C00390000 | 2024-05-09 10:18AM EDT | 2024-08-16 | 21.45 | 24.20 | 26.60 | 0.00 | - | 1 | 35 | 25.88% |
| MCO241115C00390000 | 2024-05-07 2:47PM EDT | 2024-11-15 | 32.20 | 34.00 | 38.20 | 0.00 | - | 7 | 12 | 29.00% |
| MCO250117C00390000 | 2024-05-09 3:15PM EDT | 2025-01-17 | 42.10 | 39.20 | 44.00 | 0.00 | - | 56 | 58 | 29.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00390000 | 2024-05-09 11:51AM EDT | 2024-05-17 | 2.28 | 0.05 | 1.25 | 0.00 | - | 1 | 72 | 23.40% |
| MCO240621P00390000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 5.30 | 4.60 | 5.10 | 0.00 | - | 3 | 17 | 17.76% |
| MCO240719P00390000 | 2024-05-10 3:10PM EDT | 2024-07-19 | 6.70 | 6.90 | 7.90 | -1.50 | -18.29% | 5 | 5 | 18.09% |
| MCO240816P00390000 | 2024-05-08 10:17AM EDT | 2024-08-16 | 13.30 | 9.80 | 10.90 | 0.00 | - | 1 | 47 | 19.12% |
| MCO241115P00390000 | 2024-04-02 10:16AM EDT | 2024-11-15 | 24.00 | 34.00 | 38.80 | 0.00 | - | - | 7 | 38.83% |
| MCO250117P00390000 | 2024-04-12 1:04PM EDT | 2025-01-17 | 33.00 | 17.50 | 22.40 | 0.00 | - | 1 | 13 | 20.89% |
© 2024 Yahoo. All rights reserved.