Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00380000 | 2024-05-09 12:59PM EDT | 2024-05-17 | 19.50 | 17.00 | 24.80 | 0.00 | - | 1 | 639 | 55.57% |
| MCO240621C00380000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 19.31 | 22.10 | 27.90 | 0.00 | - | 3 | 9 | 29.69% |
| MCO240719C00380000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 15.44 | 25.10 | 31.30 | 0.00 | - | 3 | 3 | 28.56% |
| MCO240816C00380000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 19.60 | 31.50 | 35.60 | 0.00 | - | 22 | 57 | 29.87% |
| MCO241115C00380000 | 2024-05-06 10:09AM EDT | 2024-11-15 | 32.80 | 39.70 | 44.70 | 0.00 | - | 5 | 11 | 30.01% |
| MCO250117C00380000 | 2024-05-09 3:15PM EDT | 2025-01-17 | 48.00 | 45.70 | 49.80 | 0.00 | - | 3 | 33 | 30.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00380000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 0.66 | 0.00 | 1.20 | -0.34 | -34.00% | 1 | 44 | 33.66% |
| MCO240621P00380000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 2.60 | 2.40 | 6.50 | -0.69 | -20.97% | 2 | 10 | 27.39% |
| MCO240719P00380000 | 2024-05-10 12:47PM EDT | 2024-07-19 | 4.40 | 4.30 | 5.60 | -5.50 | -55.56% | 5 | 3 | 19.65% |
| MCO240816P00380000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 22.70 | 6.90 | 7.70 | 0.00 | - | 23 | 28 | 19.65% |
| MCO241115P00380000 | 2024-05-09 3:56PM EDT | 2024-11-15 | 14.15 | 11.80 | 14.90 | 0.00 | - | 1 | 8 | 21.19% |
| MCO250117P00380000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 17.20 | 14.10 | 17.50 | 0.00 | - | 47 | 48 | 20.48% |
© 2024 Yahoo. All rights reserved.