Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00370000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 31.00 | 27.00 | 35.10 | 0.00 | - | 1 | 76 | 72.41% |
| MCO240621C00370000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 27.07 | 29.70 | 36.10 | 0.00 | - | 25 | 9 | 32.11% |
| MCO240719C00370000 | 2024-05-01 1:10PM EDT | 2024-07-19 | 19.80 | 32.60 | 40.30 | 0.00 | - | - | 1 | 32.51% |
| MCO240816C00370000 | 2024-05-03 11:56AM EDT | 2024-08-16 | 25.60 | 36.90 | 43.90 | 0.00 | - | 11 | 17 | 32.64% |
| MCO250117C00370000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 29.90 | 52.20 | 56.80 | 0.00 | - | 1 | 11 | 31.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00370000 | 2024-05-09 11:47AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.90 | -0.25 | -31.25% | 2 | 93 | 41.94% |
| MCO240621P00370000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 1.53 | 1.00 | 2.25 | 0.00 | - | 6 | 5 | 22.35% |
| MCO240719P00370000 | 2024-05-08 11:17AM EDT | 2024-07-19 | 4.40 | 2.25 | 3.40 | 0.00 | - | 1 | 13 | 20.04% |
| MCO240816P00370000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 17.90 | 4.40 | 5.50 | 0.00 | - | 34 | 36 | 20.62% |
| MCO250117P00370000 | 2024-05-09 3:16PM EDT | 2025-01-17 | 14.00 | 11.90 | 14.30 | 0.00 | - | 9 | 117 | 21.02% |
© 2024 Yahoo. All rights reserved.