Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00350000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 52.25 | 46.90 | 55.20 | +6.30 | +13.71% | 1 | 8 | 60.11% |
| MCO240621C00350000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 31.92 | 48.30 | 57.00 | 0.00 | - | - | 1 | 47.04% |
| MCO240816C00350000 | 2024-02-21 4:58PM EDT | 2024-08-16 | 44.50 | 50.70 | 56.00 | 0.00 | - | 1 | 2 | 28.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00350000 | 2024-05-10 2:18PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.80 | -0.60 | -85.71% | 3 | 293 | 55.13% |
| MCO240621P00350000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.63 | 0.00 | 4.70 | 0.00 | - | 8 | 30 | 41.27% |
| MCO240719P00350000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 3.48 | 0.85 | 2.90 | 0.00 | - | 15 | 15 | 27.23% |
| MCO240816P00350000 | 2024-05-03 10:54AM EDT | 2024-08-16 | 6.70 | 1.90 | 3.20 | 0.00 | - | 2 | 22 | 23.74% |
| MCO241115P00350000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 9.05 | 4.90 | 7.90 | 0.00 | - | 1 | 0 | 23.81% |
| MCO250117P00350000 | 2024-04-29 12:46PM EDT | 2025-01-17 | 17.03 | 6.60 | 9.70 | 0.00 | - | 1 | 5 | 22.55% |
© 2024 Yahoo. All rights reserved.