Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00340000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 62.15 | 56.90 | 65.10 | +22.65 | +57.34% | 1 | 8 | 69.43% |
| MCO240816C00340000 | 2024-04-08 11:03AM EDT | 2024-08-16 | 65.80 | 57.00 | 64.30 | 0.00 | - | 1 | 3 | 29.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00340000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.85 | -0.05 | -33.33% | 7 | 992 | 64.21% |
| MCO240621P00340000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.60 | 0.00 | - | 1 | 35 | 46.78% |
| MCO240816P00340000 | 2024-05-03 11:50AM EDT | 2024-08-16 | 4.50 | 1.35 | 2.00 | 0.00 | - | 8 | 13 | 23.93% |
| MCO250117P00340000 | 2024-05-02 1:52PM EDT | 2025-01-17 | 14.61 | 5.50 | 8.10 | 0.00 | - | 8 | 53 | 23.52% |
© 2024 Yahoo. All rights reserved.