Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00320000 | 2023-11-28 4:46PM EDT | 2024-05-17 | 55.40 | 75.70 | 84.00 | 0.00 | - | 2 | 41 | 133.89% |
| MCO240816C00320000 | 2023-12-19 11:19AM EDT | 2024-08-16 | 88.60 | 72.50 | 79.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00320000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 10 | 24 | 116.28% |
| MCO240621P00320000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.80 | -0.05 | -7.58% | 1 | 1 | 38.31% |
| MCO240816P00320000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 1.55 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 38.84% |
| MCO241115P00320000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 4.50 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 27.61% |
© 2024 Yahoo. All rights reserved.