Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00310000 | 2024-04-19 10:39AM EDT | 2024-05-17 | 62.30 | 86.50 | 94.90 | 0.00 | - | 1 | 202 | 91.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00310000 | 2024-04-29 3:10PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 23 | 129.08% |
| MCO240816P00310000 | 2024-04-18 3:07PM EDT | 2024-08-16 | 3.05 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 42.80% |
| MCO241115P00310000 | 2024-05-09 3:56PM EDT | 2024-11-15 | 2.28 | 0.10 | 3.80 | 0.00 | - | 1 | 1 | 28.80% |
| MCO250117P00310000 | 2024-03-14 2:39PM EDT | 2025-01-17 | 6.83 | 7.00 | 7.60 | 0.00 | - | 27 | 20 | 30.97% |
© 2024 Yahoo. All rights reserved.