Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00290000 | 2023-11-21 11:26AM EDT | 2024-05-17 | 81.00 | 96.90 | 105.00 | 0.00 | - | 2 | 1 | 0.00% |
| MCO240816C00290000 | 2024-04-16 10:09AM EDT | 2024-08-16 | 87.88 | 110.50 | 118.80 | 0.00 | - | 1 | 0 | 61.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00290000 | 2023-11-20 12:15PM EDT | 2024-05-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 172.19% |
| MCO240621P00290000 | 2024-05-08 11:44AM EDT | 2024-06-21 | 0.19 | 0.00 | 4.30 | 0.00 | - | - | 1 | 64.22% |
| MCO240816P00290000 | 2024-03-11 11:54AM EDT | 2024-08-16 | 1.75 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 37.23% |
| MCO241115P00290000 | 2024-04-05 1:37PM EDT | 2024-11-15 | 2.65 | 0.10 | 4.00 | 0.00 | - | 1 | 1 | 34.98% |
| MCO250117P00290000 | 2024-04-16 9:41AM EDT | 2025-01-17 | 5.40 | 0.00 | 4.50 | 0.00 | - | 1 | 154 | 31.27% |
© 2024 Yahoo. All rights reserved.