Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00250000 | 2024-02-21 11:05AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.70 | 0.00 | - | 1 | 7 | 178.56% |
MCO250117P00250000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 2.50 | 0.00 | 4.70 | 0.00 | - | 20 | 30 | 42.54% |