Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240816C00580000 | 2024-03-25 11:46AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.05 | 0.00 | - | 17 | 17 | 45.31% |
MCO241115C00580000 | 2024-06-11 9:58AM EDT | 2024-11-15 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 39.50% |
MCO250117C00580000 | 2024-06-12 1:25PM EDT | 2025-01-17 | 2.35 | 1.30 | 2.25 | 0.00 | - | 3 | 4 | 28.00% |