Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621C00420000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.78% |
| MCO240719C00420000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.78% |
| MCO240816C00420000 | 2024-05-22 12:13PM EDT | 2024-08-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.78% |
| MCO241115C00420000 | 2024-05-21 3:49PM EDT | 2024-11-15 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.39% |
| MCO250117C00420000 | 2024-05-15 2:08PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00420000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| MCO240719P00420000 | 2024-05-22 12:20PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| MCO240816P00420000 | 2024-05-22 1:36PM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.