Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621C00400000 | 2024-06-03 10:05AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| MCO240719C00400000 | 2024-06-04 11:26AM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MCO240816C00400000 | 2024-05-30 10:20AM EDT | 2024-08-16 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MCO250117C00400000 | 2024-05-16 11:49AM EDT | 2025-01-17 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00400000 | 2024-06-04 1:05PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 1.56% |
| MCO240719P00400000 | 2024-06-04 2:00PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.78% |
| MCO240816P00400000 | 2024-06-04 11:22AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.78% |
| MCO241115P00400000 | 2024-05-21 3:38PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.78% |
| MCO250117P00400000 | 2024-06-04 9:59AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.39% |
© 2024 Yahoo. All rights reserved.