Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816C00340000 | 2024-04-08 11:03AM EDT | 2024-08-16 | 65.80 | 57.00 | 64.30 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00340000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.50 | 0.00 | - | 1 | 35 | 62.00% |
| MCO240719P00340000 | 2024-06-04 9:51AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1 | 2 | 29.22% |
| MCO240816P00340000 | 2024-05-03 11:50AM EDT | 2024-08-16 | 4.50 | 0.05 | 6.40 | 0.00 | - | 8 | 13 | 41.44% |
| MCO250117P00340000 | 2024-05-23 12:52PM EDT | 2025-01-17 | 5.40 | 2.70 | 10.00 | 0.00 | - | 1 | 54 | 27.99% |
© 2024 Yahoo. All rights reserved.