Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 1 | 2 |
| 122.55 | 0.00 | - | 2 | 2 | 280.00 | 1.68 | 0.00 | - | 4 | 4 |
| 87.88 | 0.00 | - | 1 | 0 | 290.00 | 1.75 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 300.00 | 0.50 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 310.00 | 3.05 | 0.00 | - | 1 | 16 |
| 101.78 | 0.00 | - | 1 | 1 | 320.00 | 1.55 | 0.00 | - | 4 | 8 |
| 75.85 | 0.00 | - | 2 | 10 | 330.00 | 1.52 | 0.00 | - | 1 | 57 |
| 79.81 | 0.00 | - | 3 | 3 | 340.00 | 4.50 | 0.00 | - | 8 | 13 |
| 67.49 | 0.00 | - | 1 | 3 | 350.00 | 2.85 | 0.00 | - | 1 | 24 |
| 57.54 | 0.00 | - | 4 | 6 | 360.00 | 3.40 | -8.80 | -72.13% | 1 | 0 |
| 43.20 | 0.00 | - | 1 | 16 | 370.00 | 4.40 | -0.54 | -10.93% | 1 | 39 |
| 44.22 | 0.00 | - | 1 | 58 | 380.00 | 5.90 | -0.99 | -14.37% | 4 | 45 |
| 32.65 | 0.00 | - | 1 | 33 | 390.00 | 9.20 | 0.00 | - | 1 | 50 |
| 26.35 | 0.00 | - | 1 | 32 | 400.00 | 11.70 | +3.60 | +44.44% | 1 | 23 |
| 15.20 | -1.10 | -6.75% | 2 | 89 | 410.00 | 13.50 | 0.00 | - | 1 | 23 |
| 10.70 | -0.50 | -4.46% | 19 | 78 | 420.00 | 16.80 | 0.00 | - | 6 | 13 |
| 5.20 | -2.90 | -35.80% | 1 | 81 | 430.00 | 46.78 | 0.00 | - | 1 | 24 |
| 5.20 | +1.00 | +23.81% | 1 | 79 | 440.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 72 | 450.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 11 | 460.00 | - | - | - | - | - |
| 2.00 | +0.10 | +5.26% | 1 | 12 | 470.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 9 | 480.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 510.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 24 | 560.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 17 | 17 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.