Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 4 hours 43 minutes
ALL ORDS
7,959.70
-32.60
(-0.41%)
AUD/USD
0.6668
+0.0009
(+0.13%)
ASX 200
7,718.20
-32.50
(-0.42%)
OIL
82.90
-0.48
(-0.58%)
GOLD
2,337.70
-1.20
(-0.05%)
Bitcoin AUD
93,121.10
-2,047.93
(-2.15%)
MCO AUD (MCO-AUD)
CCC - CoinMarketCap. Currency in AUD
Add to watchlist
17.98
+0.06
(+0.35%)
As of 06:46PM UTC. Market open.
Summary
Chart
Historical data
Profile
Time period
:
02 July 2023 - 02 July 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in AUD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
17 July 2023
0.00
17.98
0.00
17.98
17.98
1,900,470
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.