Mucinno Holding, Inc. (MCNO)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0067

0.0000

(0.00%)

As of 02:19PM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0066	0.0067	0.0067	0.0067	0.0067	1,485
17 Apr 2024	0.0070	0.0080	0.0060	0.0080	0.0080	3,811
16 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Apr 2024	0.0060	0.0080	0.0060	0.0080	0.0080	1,365
12 Apr 2024	0.0060	0.0080	0.0060	0.0080	0.0080	729
11 Apr 2024	0.0060	0.0080	0.0060	0.0080	0.0080	12,923
10 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,001
05 Apr 2024	0.0060	0.0080	0.0060	0.0080	0.0080	6,106
04 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	165
03 Apr 2024	0.0060	0.0080	0.0060	0.0080	0.0080	8,940
02 Apr 2024	0.0060	0.0080	0.0060	0.0080	0.0080	2,736
01 Apr 2024	0.0063	0.0063	0.0060	0.0060	0.0060	21,732
28 Mar 2024	0.0040	0.0080	0.0040	0.0070	0.0070	2,546
27 Mar 2024	0.0046	0.0046	0.0043	0.0043	0.0043	10,637
26 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
25 Mar 2024	0.0068	0.0068	0.0043	0.0068	0.0068	26,763
22 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
21 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
20 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	2,000
19 Mar 2024	0.0040	0.0054	0.0040	0.0054	0.0054	28,635
18 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
15 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
14 Mar 2024	0.0040	0.0068	0.0040	0.0068	0.0068	2,929
13 Mar 2024	0.0070	0.0080	0.0070	0.0070	0.0070	12,000
12 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Mar 2024	0.0080	0.0080	0.0075	0.0080	0.0080	4,610
08 Mar 2024	0.0077	0.0077	0.0075	0.0075	0.0075	3,878
07 Mar 2024	0.0065	0.0080	0.0063	0.0080	0.0080	98,985
06 Mar 2024	0.0044	0.0065	0.0037	0.0065	0.0065	94,969
05 Mar 2024	0.0044	0.0084	0.0044	0.0084	0.0084	1,286
04 Mar 2024	0.0044	0.0084	0.0044	0.0084	0.0084	1,730
01 Mar 2024	0.0049	0.0090	0.0049	0.0090	0.0090	6,650
29 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Feb 2024	0.0044	0.0090	0.0044	0.0090	0.0090	1,142
26 Feb 2024	0.0044	0.0090	0.0044	0.0090	0.0090	3,814
23 Feb 2024	0.0044	0.0090	0.0044	0.0090	0.0090	50,534
22 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Feb 2024	0.0044	0.0090	0.0044	0.0090	0.0090	1,529
20 Feb 2024	0.0044	0.0090	0.0044	0.0090	0.0090	3,700
16 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000
14 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,007
13 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Feb 2024	0.0044	0.0090	0.0044	0.0090	0.0090	2,773
09 Feb 2024	0.0043	0.0090	0.0043	0.0090	0.0090	29,116
08 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Feb 2024	0.0043	0.0080	0.0043	0.0080	0.0080	6,727
06 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	641
02 Feb 2024	0.0075	0.0080	0.0075	0.0080	0.0080	2,129
01 Feb 2024	0.0042	0.0080	0.0042	0.0080	0.0080	3,356
31 Jan 2024	0.0080	0.0080	0.0042	0.0080	0.0080	12,850
30 Jan 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
29 Jan 2024	0.0061	0.0080	0.0028	0.0028	0.0028	3,763
26 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	350
25 Jan 2024	0.0042	0.0080	0.0042	0.0080	0.0080	6,600
24 Jan 2024	0.0042	0.0080	0.0042	0.0080	0.0080	4,941
23 Jan 2024	0.0080	0.0080	0.0042	0.0080	0.0080	9,716
22 Jan 2024	0.0061	0.0061	0.0061	0.0061	0.0061	439
19 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	12,635
18 Jan 2024	0.0041	0.0080	0.0041	0.0052	0.0052	39,594
17 Jan 2024	0.0041	0.0041	0.0041	0.0041	0.0041	145
16 Jan 2024	0.0058	0.0090	0.0058	0.0090	0.0090	3,031
12 Jan 2024	0.0100	0.0100	0.0037	0.0090	0.0090	15,456
11 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Jan 2024	0.0031	0.0100	0.0031	0.0100	0.0100	5,572
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Jan 2024	0.0067	0.0100	0.0067	0.0100	0.0100	2,848
05 Jan 2024	0.0100	0.0100	0.0067	0.0100	0.0100	2,215
04 Jan 2024	0.0079	0.0099	0.0079	0.0099	0.0099	13,333
03 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	1,015
02 Jan 2024	0.0083	0.0083	0.0080	0.0082	0.0082	51,124
29 Dec 2023	0.0099	0.0099	0.0075	0.0075	0.0075	22,067
28 Dec 2023	0.0041	0.0079	0.0037	0.0079	0.0079	578,406
27 Dec 2023	0.0039	0.0039	0.0036	0.0036	0.0036	12,931
26 Dec 2023	0.0037	0.0041	0.0036	0.0041	0.0041	11,824
22 Dec 2023	0.0036	0.0064	0.0036	0.0040	0.0040	165,502
21 Dec 2023	0.0051	0.0065	0.0036	0.0050	0.0050	17,796
20 Dec 2023	0.0067	0.0067	0.0067	0.0067	0.0067	-
19 Dec 2023	0.0067	0.0067	0.0067	0.0067	0.0067	-
18 Dec 2023	0.0037	0.0068	0.0036	0.0067	0.0067	7,646
15 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
14 Dec 2023	0.0044	0.0052	0.0044	0.0052	0.0052	631
13 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
12 Dec 2023	0.0061	0.0069	0.0036	0.0052	0.0052	38,630
11 Dec 2023	0.0052	0.0069	0.0052	0.0052	0.0052	5,844
08 Dec 2023	0.0069	0.0069	0.0069	0.0069	0.0069	-
07 Dec 2023	0.0036	0.0069	0.0036	0.0069	0.0069	17,497
06 Dec 2023	0.0036	0.0069	0.0036	0.0069	0.0069	4,438
05 Dec 2023	0.0052	0.0069	0.0036	0.0036	0.0036	3,551
04 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
01 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	5,019
30 Nov 2023	0.0069	0.0069	0.0069	0.0069	0.0069	-
29 Nov 2023	0.0069	0.0069	0.0069	0.0069	0.0069	1,400
28 Nov 2023	0.0078	0.0078	0.0040	0.0053	0.0053	12,068
27 Nov 2023	0.0045	0.0045	0.0045	0.0045	0.0045	18,592
24 Nov 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6423-0.0002(-0.04%)

OIL83.13+0.40(+0.48%)

GOLD2,405.00+7.00(+0.29%)

Bitcoin AUD100,697.74+1,860.07(+1.88%)

Mucinno Holding, Inc. (MCNO)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6423
-0.0002(-0.04%)

OIL
83.13
+0.40(+0.48%)

GOLD
2,405.00
+7.00(+0.29%)

Bitcoin AUD
100,697.74
+1,860.07(+1.88%)