Australia markets close in 1 hour 39 minutes

Mucinno Holding, Inc. (MCNO)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0080-0.0011 (-12.09%)
At close: 03:02PM EDT
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 20230.00730.01090.00730.00800.00805,082
20 Mar 20230.00720.01090.00720.00910.00916,469
17 Mar 20230.01100.01100.01100.01100.0110-
16 Mar 20230.00720.01100.00720.01100.01104,300
15 Mar 20230.00910.01100.00910.01100.01102,215
14 Mar 20230.00700.01110.00700.01110.01116,615
13 Mar 20230.01100.01100.01100.01100.011010,000
10 Mar 20230.00650.01100.00650.01100.01103,337
09 Mar 20230.01110.01110.01110.01110.0111-
08 Mar 20230.01110.01110.01110.01110.0111-
07 Mar 20230.01110.01110.01110.01110.01116,995
06 Mar 20230.00880.00880.00880.00880.0088-
03 Mar 20230.00830.01100.00830.00880.008840,146
02 Mar 20230.00650.00960.00550.00960.0096604,591
01 Mar 20230.00830.00830.00670.00800.008035,394
28 Feb 20230.00870.00870.00870.00870.0087-
27 Feb 20230.01010.01120.00870.00870.008725,330
24 Feb 20230.00900.00900.00900.00900.0090-
23 Feb 20230.00900.00900.00900.00900.00903,604
22 Feb 20230.01190.01190.01190.01190.0119-
21 Feb 20230.01190.01190.01190.01190.0119-
17 Feb 20230.00900.01190.00900.01190.011944,358
16 Feb 20230.00900.01190.00900.01190.011922,969
15 Feb 20230.00900.01190.00900.01190.01191,652
14 Feb 20230.01050.01200.01050.01200.012010,219
13 Feb 20230.01100.01200.01100.01200.01201,907
10 Feb 20230.00900.01290.00900.01260.01265,302
09 Feb 20230.01100.01260.01100.01260.01264,072
08 Feb 20230.00900.01300.00900.01300.01304,254
07 Feb 20230.01290.01290.01290.01290.012910,050
06 Feb 20230.01300.01300.01300.01300.0130-
03 Feb 20230.01300.01300.00900.01300.01302,245
02 Feb 20230.01300.01300.01300.01300.0130-
01 Feb 20230.00900.01300.00900.01300.01301,643
31 Jan 20230.01300.01300.00900.00900.009038,315
30 Jan 20230.00900.01300.00900.01300.01302,399
27 Jan 20230.01150.01300.01150.01200.01202,392
26 Jan 20230.01300.01300.01300.01300.0130927
25 Jan 20230.01100.01100.01100.01100.01101,517
24 Jan 20230.01290.01290.00900.00900.009015,486
23 Jan 20230.01390.01390.01000.01300.013012,002
20 Jan 20230.01340.01340.01340.01340.0134-
19 Jan 20230.01340.01340.01340.01340.01341,500
18 Jan 20230.00900.00900.00900.00900.0090584
17 Jan 20230.00900.00900.00900.00900.0090143
13 Jan 20230.01670.01670.00900.01200.012010,129
12 Jan 20230.00880.00880.00880.00880.00881,500
11 Jan 20230.00520.01270.00520.01270.01276,754
10 Jan 20230.01270.01670.01270.01670.016757,267
09 Jan 20230.01200.01200.01200.01200.01202,769
06 Jan 20230.01200.01430.01200.01430.01433,072
05 Jan 20230.01200.01200.01200.01200.0120572
04 Jan 20230.00870.01200.00870.01200.01201,773
03 Jan 20230.00900.00900.00900.00900.00902,615
30 Dec 20220.01000.01280.00870.01280.012849,229
29 Dec 20220.01280.01280.01280.01280.0128-
28 Dec 20220.00880.01910.00880.01280.012815,518
27 Dec 20220.01190.01390.00880.00880.008860,903
23 Dec 20220.00870.01200.00870.01190.011940,540
22 Dec 20220.00880.01200.00880.01200.01209,578
21 Dec 20220.01390.01390.00880.00880.008823,527
20 Dec 20220.00900.01200.00860.01200.012032,593
19 Dec 20220.00810.01400.00810.01400.01404,101
16 Dec 20220.00820.01390.00820.01390.01398,593
15 Dec 20220.01110.01400.01000.01340.0134121,278
14 Dec 20220.01600.01600.01600.01600.01601,051
13 Dec 20220.01110.01340.01090.01200.012016,092
12 Dec 20220.01150.01600.01150.01600.01604,849
09 Dec 20220.01530.01900.01530.01900.01903,100
08 Dec 20220.01150.01900.01150.01900.019023,750
07 Dec 20220.01900.01900.01900.01900.0190-
06 Dec 20220.01900.01900.01150.01900.01907,055
05 Dec 20220.01150.01890.01150.01150.011520,764
02 Dec 20220.01260.01260.01260.01260.0126-
01 Dec 20220.01260.01260.01260.01260.0126-
30 Nov 20220.01150.01260.01150.01260.0126415
29 Nov 20220.01150.01150.01150.01150.011515,715
28 Nov 20220.01890.01890.01150.01520.015214,751
25 Nov 20220.01890.01890.01890.01890.018910,002
23 Nov 20220.01880.01880.01300.01300.01306,677
22 Nov 20220.01400.01880.01080.01880.01885,058
21 Nov 20220.01400.01640.01400.01400.01403,658
18 Nov 20220.01400.01410.01400.01410.01412,305
17 Nov 20220.01890.01890.01890.01890.0189-
16 Nov 20220.01890.01890.01890.01890.0189-
15 Nov 20220.01410.01890.01410.01890.01891,473
14 Nov 20220.01660.01900.01410.01900.01907,786
11 Nov 20220.01660.01660.01660.01660.01661,000
10 Nov 20220.01770.01770.01460.01510.015110,880
09 Nov 20220.01450.01450.01450.01450.01457,858
08 Nov 20220.01450.02150.01450.02150.02158,643
07 Nov 20220.01500.02140.01500.02140.02145,291
04 Nov 20220.01700.02140.01450.01450.014565,643
03 Nov 20220.01620.02170.01620.02170.021710,410
02 Nov 20220.01620.02210.01620.02210.022167,981
01 Nov 20220.01620.01620.01620.01620.0162-
31 Oct 20220.02010.02250.01610.01620.01627,280
28 Oct 20220.02130.02130.02130.02130.02137,209
27 Oct 20220.02240.02240.02240.02240.0224659
26 Oct 20220.02490.02490.02490.02490.0249300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...