Australia markets closed

Mucinno Holding, Inc. (MCNO)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0140-0.0060 (-30.00%)
At close: 01:12PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.01700.01700.01400.01400.014039,113
19 May 20220.01500.02000.01450.02000.020013,809
18 May 20220.01700.01700.01700.01700.01702,894
17 May 20220.01700.01700.01700.01700.0170-
16 May 20220.01400.02010.01400.01700.01703,041
13 May 20220.01570.01570.01570.01570.0157100
12 May 20220.01570.01570.01570.01570.0157239
11 May 20220.02020.02020.02000.02000.020086,015
10 May 20220.02250.02250.02010.02010.020114,926
09 May 20220.02010.02010.02000.02000.020018,454
06 May 20220.02010.02010.02010.02010.02015,815
05 May 20220.02250.02500.02010.02010.020180,152
04 May 20220.02500.02500.02500.02500.0250-
03 May 20220.01570.02500.01570.02500.025022,560
02 May 20220.02500.02500.01570.01570.01574,072
29 Apr 20220.01570.01570.01570.01570.01573,572
28 Apr 20220.02500.02500.01400.02030.020322,082
27 Apr 20220.01570.01570.01570.01570.0157-
26 Apr 20220.01800.01820.01570.01570.0157120,344
25 Apr 20220.01570.02030.01570.02030.020314,000
22 Apr 20220.01570.01570.01570.01570.0157-
21 Apr 20220.03000.03000.01570.01570.015713,814
20 Apr 20220.01600.01600.01600.01600.0160-
19 Apr 20220.01400.02000.01400.01600.016047,006
18 Apr 20220.01700.01700.01540.01540.01545,760
14 Apr 20220.02000.02000.01500.01500.0150177,483
13 Apr 20220.02000.02000.02000.02000.0200152
12 Apr 20220.02000.02010.02000.02000.020027,874
11 Apr 20220.02010.02010.02010.02010.0201-
08 Apr 20220.02020.02020.02010.02010.020125,715
07 Apr 20220.02000.02000.02000.02000.0200586
06 Apr 20220.02000.02000.02000.02000.020019,265
05 Apr 20220.02500.03000.02000.02000.02002,709
04 Apr 20220.02010.02010.02000.02000.020019,733
01 Apr 20220.02000.02000.02000.02000.02003,002
31 Mar 20220.02000.02000.02000.02000.0200-
30 Mar 20220.02000.02000.02000.02000.0200-
29 Mar 20220.02000.02000.02000.02000.02004,255
28 Mar 20220.02000.02590.02000.02000.02004,244
25 Mar 20220.02100.02290.02000.02010.02011,274
24 Mar 20220.02100.02100.02100.02100.0210-
23 Mar 20220.02350.02590.02100.02100.02102,366
22 Mar 20220.02490.02490.02400.02490.02493,000
21 Mar 20220.02490.02490.02490.02490.0249-
18 Mar 20220.02490.02490.02490.02490.0249-
17 Mar 20220.01960.02490.01920.02490.024929,286
16 Mar 20220.01900.02600.01900.02600.026024,313
15 Mar 20220.02200.02690.01500.02690.026938,109
14 Mar 20220.02210.02790.02210.02790.02791,491
11 Mar 20220.02800.02800.02800.02800.02804,415
10 Mar 20220.02000.02200.02000.02200.022032,872
09 Mar 20220.02020.02020.02020.02020.02023,716
08 Mar 20220.02000.02030.02000.02020.020250,876
07 Mar 20220.02000.02000.02000.02000.0200573
04 Mar 20220.02000.02310.02000.02000.020053,291
03 Mar 20220.02010.02010.02010.02010.02012,233
02 Mar 20220.02150.02150.02150.02150.02151,883
01 Mar 20220.02200.02610.02200.02610.026172,688
28 Feb 20220.02500.02790.02100.02100.021044,715
25 Feb 20220.02800.02800.02600.02600.026049,834
24 Feb 20220.02600.02700.02600.02700.027015,000
23 Feb 20220.02700.02700.02610.02650.02655,682
22 Feb 20220.02610.02610.02610.02610.02612,799
18 Feb 20220.02700.02700.02680.02680.026819,828
17 Feb 20220.02800.02800.02610.02610.026112,286
16 Feb 20220.02610.02800.02610.02800.02803,737
15 Feb 20220.02610.02610.02610.02610.0261615
14 Feb 20220.02610.02610.02610.02610.02611,365
11 Feb 20220.02720.02720.02610.02610.026152,051
10 Feb 20220.02800.02900.02650.02820.028229,660
09 Feb 20220.02610.02610.02610.02610.0261-
08 Feb 20220.02620.02900.02610.02610.026110,858
07 Feb 20220.02610.03000.02610.03000.030020,731
04 Feb 20220.02620.02620.02620.02620.026249,000
03 Feb 20220.02620.02620.02620.02620.0262-
02 Feb 20220.02620.02620.02620.02620.02621,775
01 Feb 20220.03000.03000.02620.02620.026269,521
31 Jan 20220.02900.02900.02660.02660.02666,531
28 Jan 20220.03100.03100.03100.03100.0310-
27 Jan 20220.03130.03130.02660.03100.03102,861
26 Jan 20220.02610.03100.02610.03100.031010,117
25 Jan 20220.03110.03600.02670.02670.026755,030
24 Jan 20220.03000.03000.02610.02700.027070,144
21 Jan 20220.02960.06020.02960.03300.033099,315
20 Jan 20220.02800.02800.02610.02610.02617,843
19 Jan 20220.02600.02800.02600.02600.026014,236
18 Jan 20220.03100.03100.02800.02800.02804,471
14 Jan 20220.02800.03100.02800.03100.03106,361
13 Jan 20220.02900.02910.02780.02800.0280131,794
12 Jan 20220.02770.02770.02770.02770.0277476
11 Jan 20220.03010.03010.02600.03000.030018,449
10 Jan 20220.03000.03050.03000.03010.030135,837
07 Jan 20220.03020.03100.03020.03090.030936,528
06 Jan 20220.03100.03110.03000.03090.0309137,622
05 Jan 20220.03000.03300.03000.03300.0330251,516
04 Jan 20220.02740.02740.02740.02740.02744,501
03 Jan 20220.03040.03040.02700.02730.027358,872
31 Dec 20210.02600.03300.02600.02650.0265445,932
30 Dec 20210.02120.03000.02010.02550.0255540,355
29 Dec 20210.02500.02500.02250.02250.022547,273
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...