News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Mucinno Holding, Inc. (MCNO)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0140

-0.0060

(-30.00%)

At close: 01:12PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	0.0170	0.0170	0.0140	0.0140	0.0140	39,113
19 May 2022	0.0150	0.0200	0.0145	0.0200	0.0200	13,809
18 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	2,894
17 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 May 2022	0.0140	0.0201	0.0140	0.0170	0.0170	3,041
13 May 2022	0.0157	0.0157	0.0157	0.0157	0.0157	100
12 May 2022	0.0157	0.0157	0.0157	0.0157	0.0157	239
11 May 2022	0.0202	0.0202	0.0200	0.0200	0.0200	86,015
10 May 2022	0.0225	0.0225	0.0201	0.0201	0.0201	14,926
09 May 2022	0.0201	0.0201	0.0200	0.0200	0.0200	18,454
06 May 2022	0.0201	0.0201	0.0201	0.0201	0.0201	5,815
05 May 2022	0.0225	0.0250	0.0201	0.0201	0.0201	80,152
04 May 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 May 2022	0.0157	0.0250	0.0157	0.0250	0.0250	22,560
02 May 2022	0.0250	0.0250	0.0157	0.0157	0.0157	4,072
29 Apr 2022	0.0157	0.0157	0.0157	0.0157	0.0157	3,572
28 Apr 2022	0.0250	0.0250	0.0140	0.0203	0.0203	22,082
27 Apr 2022	0.0157	0.0157	0.0157	0.0157	0.0157	-
26 Apr 2022	0.0180	0.0182	0.0157	0.0157	0.0157	120,344
25 Apr 2022	0.0157	0.0203	0.0157	0.0203	0.0203	14,000
22 Apr 2022	0.0157	0.0157	0.0157	0.0157	0.0157	-
21 Apr 2022	0.0300	0.0300	0.0157	0.0157	0.0157	13,814
20 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Apr 2022	0.0140	0.0200	0.0140	0.0160	0.0160	47,006
18 Apr 2022	0.0170	0.0170	0.0154	0.0154	0.0154	5,760
14 Apr 2022	0.0200	0.0200	0.0150	0.0150	0.0150	177,483
13 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	152
12 Apr 2022	0.0200	0.0201	0.0200	0.0200	0.0200	27,874
11 Apr 2022	0.0201	0.0201	0.0201	0.0201	0.0201	-
08 Apr 2022	0.0202	0.0202	0.0201	0.0201	0.0201	25,715
07 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	586
06 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	19,265
05 Apr 2022	0.0250	0.0300	0.0200	0.0200	0.0200	2,709
04 Apr 2022	0.0201	0.0201	0.0200	0.0200	0.0200	19,733
01 Apr 2022	0.0200	0.0200	0.0200	0.0200	0.0200	3,002
31 Mar 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Mar 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Mar 2022	0.0200	0.0200	0.0200	0.0200	0.0200	4,255
28 Mar 2022	0.0200	0.0259	0.0200	0.0200	0.0200	4,244
25 Mar 2022	0.0210	0.0229	0.0200	0.0201	0.0201	1,274
24 Mar 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
23 Mar 2022	0.0235	0.0259	0.0210	0.0210	0.0210	2,366
22 Mar 2022	0.0249	0.0249	0.0240	0.0249	0.0249	3,000
21 Mar 2022	0.0249	0.0249	0.0249	0.0249	0.0249	-
18 Mar 2022	0.0249	0.0249	0.0249	0.0249	0.0249	-
17 Mar 2022	0.0196	0.0249	0.0192	0.0249	0.0249	29,286
16 Mar 2022	0.0190	0.0260	0.0190	0.0260	0.0260	24,313
15 Mar 2022	0.0220	0.0269	0.0150	0.0269	0.0269	38,109
14 Mar 2022	0.0221	0.0279	0.0221	0.0279	0.0279	1,491
11 Mar 2022	0.0280	0.0280	0.0280	0.0280	0.0280	4,415
10 Mar 2022	0.0200	0.0220	0.0200	0.0220	0.0220	32,872
09 Mar 2022	0.0202	0.0202	0.0202	0.0202	0.0202	3,716
08 Mar 2022	0.0200	0.0203	0.0200	0.0202	0.0202	50,876
07 Mar 2022	0.0200	0.0200	0.0200	0.0200	0.0200	573
04 Mar 2022	0.0200	0.0231	0.0200	0.0200	0.0200	53,291
03 Mar 2022	0.0201	0.0201	0.0201	0.0201	0.0201	2,233
02 Mar 2022	0.0215	0.0215	0.0215	0.0215	0.0215	1,883
01 Mar 2022	0.0220	0.0261	0.0220	0.0261	0.0261	72,688
28 Feb 2022	0.0250	0.0279	0.0210	0.0210	0.0210	44,715
25 Feb 2022	0.0280	0.0280	0.0260	0.0260	0.0260	49,834
24 Feb 2022	0.0260	0.0270	0.0260	0.0270	0.0270	15,000
23 Feb 2022	0.0270	0.0270	0.0261	0.0265	0.0265	5,682
22 Feb 2022	0.0261	0.0261	0.0261	0.0261	0.0261	2,799
18 Feb 2022	0.0270	0.0270	0.0268	0.0268	0.0268	19,828
17 Feb 2022	0.0280	0.0280	0.0261	0.0261	0.0261	12,286
16 Feb 2022	0.0261	0.0280	0.0261	0.0280	0.0280	3,737
15 Feb 2022	0.0261	0.0261	0.0261	0.0261	0.0261	615
14 Feb 2022	0.0261	0.0261	0.0261	0.0261	0.0261	1,365
11 Feb 2022	0.0272	0.0272	0.0261	0.0261	0.0261	52,051
10 Feb 2022	0.0280	0.0290	0.0265	0.0282	0.0282	29,660
09 Feb 2022	0.0261	0.0261	0.0261	0.0261	0.0261	-
08 Feb 2022	0.0262	0.0290	0.0261	0.0261	0.0261	10,858
07 Feb 2022	0.0261	0.0300	0.0261	0.0300	0.0300	20,731
04 Feb 2022	0.0262	0.0262	0.0262	0.0262	0.0262	49,000
03 Feb 2022	0.0262	0.0262	0.0262	0.0262	0.0262	-
02 Feb 2022	0.0262	0.0262	0.0262	0.0262	0.0262	1,775
01 Feb 2022	0.0300	0.0300	0.0262	0.0262	0.0262	69,521
31 Jan 2022	0.0290	0.0290	0.0266	0.0266	0.0266	6,531
28 Jan 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
27 Jan 2022	0.0313	0.0313	0.0266	0.0310	0.0310	2,861
26 Jan 2022	0.0261	0.0310	0.0261	0.0310	0.0310	10,117
25 Jan 2022	0.0311	0.0360	0.0267	0.0267	0.0267	55,030
24 Jan 2022	0.0300	0.0300	0.0261	0.0270	0.0270	70,144
21 Jan 2022	0.0296	0.0602	0.0296	0.0330	0.0330	99,315
20 Jan 2022	0.0280	0.0280	0.0261	0.0261	0.0261	7,843
19 Jan 2022	0.0260	0.0280	0.0260	0.0260	0.0260	14,236
18 Jan 2022	0.0310	0.0310	0.0280	0.0280	0.0280	4,471
14 Jan 2022	0.0280	0.0310	0.0280	0.0310	0.0310	6,361
13 Jan 2022	0.0290	0.0291	0.0278	0.0280	0.0280	131,794
12 Jan 2022	0.0277	0.0277	0.0277	0.0277	0.0277	476
11 Jan 2022	0.0301	0.0301	0.0260	0.0300	0.0300	18,449
10 Jan 2022	0.0300	0.0305	0.0300	0.0301	0.0301	35,837
07 Jan 2022	0.0302	0.0310	0.0302	0.0309	0.0309	36,528
06 Jan 2022	0.0310	0.0311	0.0300	0.0309	0.0309	137,622
05 Jan 2022	0.0300	0.0330	0.0300	0.0330	0.0330	251,516
04 Jan 2022	0.0274	0.0274	0.0274	0.0274	0.0274	4,501
03 Jan 2022	0.0304	0.0304	0.0270	0.0273	0.0273	58,872
31 Dec 2021	0.0260	0.0330	0.0260	0.0265	0.0265	445,932
30 Dec 2021	0.0212	0.0300	0.0201	0.0255	0.0255	540,355
29 Dec 2021	0.0250	0.0250	0.0225	0.0225	0.0225	47,273
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,391.00+87.70(+1.20%)

ASX 2007,145.60+81.10(+1.15%)

AUD/USD0.7037-0.0012(-0.17%)

OIL112.70+0.49(+0.44%)

GOLD1,845.10+3.90(+0.21%)

BTC-AUD41,575.45-1,515.85(-3.52%)

News that makes you smarter and richer... For free.

Mucinno Holding, Inc. (MCNO)

ALL ORDS
7,391.00
+87.70(+1.20%)

ASX 200
7,145.60
+81.10(+1.15%)

AUD/USD
0.7037
-0.0012(-0.17%)

OIL
112.70
+0.49(+0.44%)

GOLD
1,845.10
+3.90(+0.21%)

BTC-AUD
41,575.45
-1,515.85(-3.52%)