Australia markets closed

Mucinno Holding, Inc. (MCNO)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01340.0000 (0.00%)
At close: 02:30PM EDT
Time period:
01 Oct 2022 - 01 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20230.01340.01340.01340.01340.0134-
28 Sept 20230.01010.01340.01000.01340.013412,829
27 Sept 20230.01010.01330.01010.01330.013315,636
26 Sept 20230.01300.01300.01300.01300.013017,001
25 Sept 20230.01000.01340.01000.01340.01341,008
22 Sept 20230.01340.01340.01340.01340.01341,700
21 Sept 20230.00550.00550.00550.00550.0055-
20 Sept 20230.00550.00550.00550.00550.0055143
19 Sept 20230.00930.01350.00930.00940.00943,777
18 Sept 20230.01290.01290.01290.01290.01291,300
15 Sept 20230.00500.00500.00500.00500.00501,057
14 Sept 20230.01300.01300.00460.01000.010013,699
13 Sept 20230.01300.01300.00880.00880.008819,066
12 Sept 20230.01300.01300.01300.01300.0130-
11 Sept 20230.01300.01300.01300.01300.01301,202
08 Sept 20230.00460.01000.00460.00460.00464,358
07 Sept 20230.01000.01000.01000.01000.0100-
06 Sept 20230.01000.01000.01000.01000.0100-
05 Sept 20230.01000.01000.01000.01000.0100-
01 Sept 20230.01000.01000.01000.01000.0100-
31 Aug 20230.01000.01000.01000.01000.0100-
30 Aug 20230.00450.01000.00450.01000.01001,143
29 Aug 20230.00450.00720.00450.00720.007211,048
28 Aug 20230.01000.01000.00450.01000.010048,175
25 Aug 20230.00570.01000.00570.01000.01001,383
24 Aug 20230.01000.01000.01000.01000.0100-
23 Aug 20230.00770.01000.00770.01000.01001,843
22 Aug 20230.01000.01000.01000.01000.0100-
21 Aug 20230.01000.01000.01000.01000.0100-
18 Aug 20230.01000.01000.01000.01000.01005,000
17 Aug 20230.00800.00800.00800.00800.0080-
16 Aug 20230.00570.00800.00570.00800.00805,180
15 Aug 20230.01080.01080.01080.01080.0108-
14 Aug 20230.00980.01080.00980.01080.010839,957
11 Aug 20230.01080.01080.01080.01080.0108-
10 Aug 20230.01180.01180.00480.01080.01081,968
09 Aug 20230.00700.00700.00700.00700.0070143
08 Aug 20230.00460.01190.00460.01190.011911,194
07 Aug 20230.00440.00440.00440.00440.004418,918
04 Aug 20230.01200.01200.01200.01200.0120-
03 Aug 20230.01200.01200.01200.01200.0120-
02 Aug 20230.00980.01200.00980.01200.01202,058
01 Aug 20230.00420.00430.00420.00430.00439,300
31 July 20230.00520.01200.00520.01200.01202,758
28 July 20230.00520.01000.00520.01000.010015,572
27 July 20230.01000.01000.01000.01000.0100-
26 July 20230.01000.01000.01000.01000.0100-
25 July 20230.01000.01000.00520.01000.010014,208
24 July 20230.00400.01000.00400.00910.009118,960
21 July 20230.00800.00990.00800.00910.009116,858
20 July 20230.00600.01000.00600.00600.006010,684
19 July 20230.00600.01000.00600.01000.01002,644
18 July 20230.01000.01000.01000.01000.0100-
17 July 20230.00800.01000.00800.01000.01004,458
14 July 20230.01000.01000.01000.01000.0100-
13 July 20230.01000.01000.00600.01000.01009,815
12 July 20230.01130.01130.00570.01000.0100142,710
11 July 20230.01040.01500.01040.01500.01504,100
10 July 20230.00550.01400.00550.01400.01402,429
07 July 20230.00500.01400.00500.01400.014037,697
06 July 20230.00810.01530.00810.01000.010073,211
05 July 20230.00790.00810.00780.00810.008189,734
03 July 20230.00350.00350.00350.00350.00351,702
30 June 20230.00810.00810.00810.00810.0081-
29 June 20230.00300.00810.00300.00810.008116,477
28 June 20230.00820.00820.00820.00820.0082-
27 June 20230.00820.00820.00820.00820.0082-
26 June 20230.00820.00820.00820.00820.0082-
23 June 20230.00280.00820.00260.00820.0082140,787
22 June 20230.00250.00820.00250.00820.00822,746
21 June 20230.00820.00820.00820.00820.0082-
20 June 20230.00220.00820.00220.00820.00828,133
16 June 20230.00820.00820.00820.00820.0082-
15 June 20230.00370.00820.00370.00820.00822,429
14 June 20230.00700.00700.00700.00700.0070-
13 June 20230.00180.00700.00180.00700.0070843
12 June 20230.00820.00820.00820.00820.0082-
09 June 20230.00560.00820.00560.00820.00824,148
08 June 20230.00820.00820.00820.00820.0082-
07 June 20230.00640.00820.00640.00820.00823,731
06 June 20230.00820.00820.00820.00820.0082-
05 June 20230.00820.00820.00820.00820.00822,015
02 June 20230.00820.00820.00820.00820.00822,700
01 June 20230.00640.00640.00640.00640.0064100
31 May 20230.00820.00820.00820.00820.0082-
30 May 20230.00710.00820.00710.00820.008220,080
26 May 20230.00710.00710.00710.00710.0071100
25 May 20230.00820.00820.00710.00710.00715,629
24 May 20230.00710.00710.00710.00710.0071-
23 May 20230.00710.00710.00710.00710.0071100
22 May 20230.00770.00770.00770.00770.0077-
19 May 20230.00820.00820.00770.00770.007711,000
18 May 20230.00710.00710.00710.00710.0071143
17 May 20230.00710.00710.00710.00710.0071-
16 May 20230.00740.00740.00710.00710.007172,859
15 May 20230.00820.00820.00820.00820.00827,652
12 May 20230.00800.00800.00800.00800.0080158
11 May 20230.00740.00820.00740.00750.007553,762
10 May 20230.01040.01040.00890.00890.00892,441
09 May 20230.00740.00740.00740.00740.0074329
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...