Australia markets closed

Mucinno Holding, Inc. (MCNO)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0270-0.0110 (-28.95%)
At close: 03:54PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20210.03800.03800.02700.02700.027049,374
29 Nov 20210.03780.03800.03490.03800.038016,823
26 Nov 20210.03490.03790.03490.03790.037910,525
24 Nov 20210.03480.03750.03480.03700.0370264,058
23 Nov 20210.02750.03580.02750.03540.0354141,865
22 Nov 20210.03400.03500.02600.03500.0350178,087
19 Nov 20210.03000.03400.02490.03400.0340401,119
18 Nov 20210.03000.03300.03000.03000.0300185,947
17 Nov 20210.03550.03550.03250.03500.035074,146
16 Nov 20210.03490.03500.03420.03500.035063,896
15 Nov 20210.03250.03250.03250.03250.032512,608
12 Nov 20210.03250.03500.03250.03500.035042,714
11 Nov 20210.03250.03550.03250.03500.035040,997
10 Nov 20210.03500.03600.03250.03600.036020,256
09 Nov 20210.03270.03500.03250.03250.032542,376
08 Nov 20210.02600.03800.02600.03360.033618,548
05 Nov 20210.03790.03850.03500.03750.0375325,061
04 Nov 20210.03250.03850.03250.03800.0380260,427
03 Nov 20210.03140.03200.02500.02900.0290318,556
02 Nov 20210.03500.03500.03200.03200.0320161,273
01 Nov 20210.04010.04370.03500.03500.0350464,638
29 Oct 20210.04980.04980.04300.04470.0447101,610
28 Oct 20210.04320.04520.04000.04320.0432174,589
27 Oct 20210.04620.04740.04320.04320.0432182,833
26 Oct 20210.05680.05680.04460.04930.0493175,419
25 Oct 20210.05210.05900.05120.05210.052120,918
22 Oct 20210.05290.06080.05210.05530.055331,011
21 Oct 20210.05420.05990.05210.05270.0527120,106
20 Oct 20210.05500.06600.05220.05400.0540137,758
19 Oct 20210.05800.06490.05400.05720.057288,307
18 Oct 20210.05400.06000.05400.05900.059041,668
15 Oct 20210.05650.05700.05400.05700.057025,359
14 Oct 20210.06000.06000.05400.05940.059438,686
13 Oct 20210.06100.06100.05400.05600.056016,700
12 Oct 20210.06730.06730.05800.05950.0595109,056
11 Oct 20210.06930.06930.06000.06200.0620380,323
08 Oct 20210.05500.06900.05500.06450.0645116,804
07 Oct 20210.07000.07300.06220.06500.065043,616
06 Oct 20210.06310.07090.05530.07000.0700290,701
05 Oct 20210.06870.10790.06000.06600.06602,833,440
04 Oct 20210.06930.06930.05400.06870.0687425,273
01 Oct 20210.07000.07000.05300.05400.0540337,302
30 Sept 20210.05200.07000.04650.05700.0570764,603
29 Sept 20210.05000.05200.04530.05100.051053,323
28 Sept 20210.06020.07500.04520.04850.04851,253,617
27 Sept 20210.04280.05600.04280.05600.0560497,078
24 Sept 20210.04200.06000.04160.04320.0432511,888
23 Sept 20210.04770.04770.03850.04240.04241,302,788
22 Sept 20210.06490.06490.04600.04850.04852,083,763
21 Sept 20210.03450.10500.03450.06450.064514,220,270
20 Sept 20210.03900.04080.03410.04050.040521,638
17 Sept 20210.04080.04080.03400.03850.038589,594
16 Sept 20210.03750.04070.03510.04070.040728,011
15 Sept 20210.04200.04200.03860.03860.038637,525
14 Sept 20210.05200.05200.04060.04290.04296,922
13 Sept 20210.04730.04730.04060.04060.0406143,865
10 Sept 20210.05200.05200.04410.04730.047317,427
09 Sept 20210.03600.05450.03600.04790.0479144,973
08 Sept 20210.04130.05390.04100.04860.0486613,110
07 Sept 20210.04990.05600.04200.04770.0477134,173
03 Sept 20210.05550.05600.04100.05000.050013,152
02 Sept 20210.04110.05000.04110.04900.04903,810
01 Sept 20210.04110.05490.04100.05000.050033,171
31 Aug 20210.04500.04900.04110.04900.049044,539
30 Aug 20210.03230.04900.03230.04900.049055,277
27 Aug 20210.04150.04800.04150.04550.045580,101
26 Aug 20210.04280.04900.03230.04880.048833,942
25 Aug 20210.04850.04980.04000.04980.0498144,694
24 Aug 20210.04850.05240.04240.04780.047816,719
23 Aug 20210.04760.05500.04170.05150.051564,903
20 Aug 20210.04920.05500.04170.05180.0518269,466
19 Aug 20210.05750.05750.04920.05000.050075,403
18 Aug 20210.05000.05490.04920.04930.049318,665
17 Aug 20210.05380.05740.05000.05000.050065,781
16 Aug 20210.05750.05750.05050.05620.056215,435
13 Aug 20210.05010.05750.04920.04950.049576,796
12 Aug 20210.04930.05560.04930.05010.05014,609
11 Aug 20210.05330.05730.04910.04930.049334,222
10 Aug 20210.05000.05760.04990.05760.057662,864
09 Aug 20210.05010.06000.04900.05000.0500171,130
06 Aug 20210.06330.06330.05040.05040.0504114,994
05 Aug 20210.05050.06340.05050.06330.063316,955
04 Aug 20210.05820.05970.05500.05500.055084,378
03 Aug 20210.05300.06500.05150.05730.057358,900
02 Aug 20210.05970.06350.05550.06350.063525,733
30 July 20210.06400.06400.05100.05100.0510161,741
29 July 20210.06200.06400.05060.06400.0640135,800
28 July 20210.05060.05750.05050.05750.057548,812
27 July 20210.04240.06000.04240.05710.057145,114
26 July 20210.04310.05770.04310.05000.050073,399
23 July 20210.05770.05770.04820.05300.053049,239
22 July 20210.05100.06000.04820.05790.057960,817
21 July 20210.06000.06000.04810.05530.0553142,175
20 July 20210.04900.06000.04760.06000.0600106,739
19 July 20210.03500.04900.03500.04900.0490126,082
16 July 20210.04500.04860.04300.04750.0475224,775
15 July 20210.04700.05000.04700.04860.048626,221
14 July 20210.04850.05000.04500.04700.0470733,568
13 July 20210.05000.05000.04350.05000.0500132,887
12 July 20210.05000.05350.04800.04800.0480101,621
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...