Australia markets open in 2 hours 13 minutes

Mucinno Holding, Inc. (MCNO)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01150.0000 (0.00%)
As of 03:11PM EST. Market open.
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20220.01900.01900.01150.01150.01156,265
05 Dec 20220.01150.01890.01150.01150.011520,764
02 Dec 20220.01260.01260.01260.01260.0126-
01 Dec 20220.01260.01260.01260.01260.0126-
30 Nov 20220.01150.01260.01150.01260.0126415
29 Nov 20220.01150.01150.01150.01150.011515,715
28 Nov 20220.01890.01890.01150.01520.015214,751
25 Nov 20220.01890.01890.01890.01890.018910,002
23 Nov 20220.01880.01880.01300.01300.01306,677
22 Nov 20220.01400.01880.01080.01880.01885,058
21 Nov 20220.01400.01640.01400.01400.01403,658
18 Nov 20220.01400.01410.01400.01410.01412,305
17 Nov 20220.01890.01890.01890.01890.0189-
16 Nov 20220.01890.01890.01890.01890.0189-
15 Nov 20220.01410.01890.01410.01890.01891,473
14 Nov 20220.01660.01900.01410.01900.01907,786
11 Nov 20220.01660.01660.01660.01660.01661,000
10 Nov 20220.01770.01770.01460.01510.015110,880
09 Nov 20220.01450.01450.01450.01450.01457,858
08 Nov 20220.01450.02150.01450.02150.02158,643
07 Nov 20220.01500.02140.01500.02140.02145,291
04 Nov 20220.01700.02140.01450.01450.014565,643
03 Nov 20220.01620.02170.01620.02170.021710,410
02 Nov 20220.01620.02210.01620.02210.022167,981
01 Nov 20220.01620.01620.01620.01620.0162-
31 Oct 20220.02010.02250.01610.01620.01627,280
28 Oct 20220.02130.02130.02130.02130.02137,209
27 Oct 20220.02240.02240.02240.02240.0224659
26 Oct 20220.02490.02490.02490.02490.0249300
25 Oct 20220.01820.02370.01680.02370.023794,127
24 Oct 20220.01810.02200.01810.02150.021521,115
21 Oct 20220.02010.02010.02010.02010.0201110
20 Oct 20220.02500.02500.02000.02200.022064,800
19 Oct 20220.02400.02400.02400.02400.024010,015
18 Oct 20220.02470.02600.02150.02590.0259407,750
17 Oct 20220.02500.02500.02500.02500.0250-
14 Oct 20220.02500.02500.02500.02500.0250230
13 Oct 20220.02470.02540.02010.02540.0254128,185
12 Oct 20220.02500.02500.02470.02470.024720,001
11 Oct 20220.02460.02460.02460.02460.0246371
10 Oct 20220.01860.02560.01400.02460.0246352,868
07 Oct 20220.02020.02220.02000.02220.022295,457
06 Oct 20220.02040.02530.02040.02530.0253544
05 Oct 20220.02140.02560.02140.02560.02563,847
04 Oct 20220.02180.02490.02180.02490.0249306
03 Oct 20220.02490.02490.02360.02360.0236700
30 Sept 20220.02490.02490.02140.02140.02148,500
29 Sept 20220.02490.02490.02320.02320.02321,117
28 Sept 20220.02060.02120.02060.02100.021042,274
27 Sept 20220.02500.02500.02000.02500.02506,686
26 Sept 20220.02000.02490.02000.02490.02491,301
23 Sept 20220.02000.02500.02000.02500.02505,122
22 Sept 20220.02070.02070.02070.02070.0207-
21 Sept 20220.02070.02070.02070.02070.02073,572
20 Sept 20220.02500.02500.02200.02500.025011,886
19 Sept 20220.02500.02500.02500.02500.0250-
16 Sept 20220.02070.02500.02070.02500.025017,823
15 Sept 20220.02010.02890.02010.02890.02895,359
14 Sept 20220.02000.02930.02000.02930.029310,313
13 Sept 20220.02000.02960.02000.02960.0296840
12 Sept 20220.01680.02940.01680.02930.029328,409
09 Sept 20220.02820.02820.02820.02820.0282-
08 Sept 20220.02260.02980.02250.02820.028235,159
07 Sept 20220.02250.02250.02250.02250.0225-
06 Sept 20220.02260.02260.01690.02250.0225123,989
02 Sept 20220.03000.03000.03000.03000.0300-
01 Sept 20220.02240.03000.02240.03000.03001,729
31 Aug 20220.03000.03000.02190.03000.0300700
30 Aug 20220.02230.02230.02120.02120.0212328
29 Aug 20220.02350.03000.02040.02250.0225457,098
26 Aug 20220.02960.02960.02960.02960.0296-
25 Aug 20220.02960.02960.02330.02960.02969,016
24 Aug 20220.03000.03000.02670.02960.02969,158
23 Aug 20220.02620.03000.02620.02630.026316,772
22 Aug 20220.03000.03000.02240.02990.029971,210
19 Aug 20220.02930.02930.02930.02930.02931,300
18 Aug 20220.02040.02040.02040.02040.020421,000
17 Aug 20220.02280.02280.02050.02070.020743,364
16 Aug 20220.02770.02950.02260.02280.022842,149
15 Aug 20220.02240.02960.02210.02960.02961,725
12 Aug 20220.02210.02960.02210.02960.029620,248
11 Aug 20220.02960.02960.02490.02500.025023,358
10 Aug 20220.02600.02600.02020.02490.0249286,805
09 Aug 20220.02030.02620.02030.02620.02621,729
08 Aug 20220.02280.02970.02280.02970.02978,310
05 Aug 20220.02630.02970.02290.02970.029727,220
04 Aug 20220.02280.02980.02280.02630.026319,243
03 Aug 20220.02640.02640.02300.02300.023020,144
02 Aug 20220.02200.02980.02200.02980.029829,574
01 Aug 20220.02630.02980.02280.02980.029820,692
29 July 20220.02980.02980.02280.02980.02981,115
28 July 20220.02640.03000.02640.02980.029843,422
27 July 20220.02280.02640.02280.02640.02641,429
26 July 20220.02450.03000.02450.03000.03009,694
25 July 20220.03000.03000.03000.03000.0300-
22 July 20220.03000.03000.03000.03000.0300176
21 July 20220.02700.03000.02280.02990.02993,286
20 July 20220.02600.03000.02600.02850.02859,140
19 July 20220.02620.03000.02500.02600.026050,498
18 July 20220.03000.03000.02400.03000.030027,134
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...