Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 105 |
01 May 2024 | 0.0057 | 0.0074 | 0.0057 | 0.0074 | 0.0074 | 2,444 |
30 Apr 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
29 Apr 2024 | 0.0074 | 0.0074 | 0.0050 | 0.0074 | 0.0074 | 3,341 |
26 Apr 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10,125 |
25 Apr 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
24 Apr 2024 | 0.0032 | 0.0074 | 0.0032 | 0.0074 | 0.0074 | 3,501 |
23 Apr 2024 | 0.0032 | 0.0074 | 0.0032 | 0.0074 | 0.0074 | 16,619 |
22 Apr 2024 | 0.0020 | 0.0041 | 0.0020 | 0.0041 | 0.0041 | 4,606 |
19 Apr 2024 | 0.0060 | 0.0060 | 0.0037 | 0.0041 | 0.0041 | 266,866 |
18 Apr 2024 | 0.0066 | 0.0080 | 0.0066 | 0.0067 | 0.0067 | 1,485 |
17 Apr 2024 | 0.0070 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 3,811 |
16 Apr 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
15 Apr 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 1,365 |
12 Apr 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 729 |
11 Apr 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 12,923 |
10 Apr 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
09 Apr 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
08 Apr 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,001 |
05 Apr 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 6,106 |
04 Apr 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 165 |
03 Apr 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 8,940 |
02 Apr 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 2,736 |
01 Apr 2024 | 0.0063 | 0.0063 | 0.0060 | 0.0060 | 0.0060 | 21,732 |
28 Mar 2024 | 0.0040 | 0.0080 | 0.0040 | 0.0070 | 0.0070 | 2,546 |
27 Mar 2024 | 0.0046 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | 10,637 |
26 Mar 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
25 Mar 2024 | 0.0068 | 0.0068 | 0.0043 | 0.0068 | 0.0068 | 26,763 |
22 Mar 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
21 Mar 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
20 Mar 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 2,000 |
19 Mar 2024 | 0.0040 | 0.0054 | 0.0040 | 0.0054 | 0.0054 | 28,635 |
18 Mar 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
15 Mar 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
14 Mar 2024 | 0.0040 | 0.0068 | 0.0040 | 0.0068 | 0.0068 | 2,929 |
13 Mar 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 12,000 |
12 Mar 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
11 Mar 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 4,610 |
08 Mar 2024 | 0.0077 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | 3,878 |
07 Mar 2024 | 0.0065 | 0.0080 | 0.0063 | 0.0080 | 0.0080 | 98,985 |
06 Mar 2024 | 0.0044 | 0.0065 | 0.0037 | 0.0065 | 0.0065 | 94,969 |
05 Mar 2024 | 0.0044 | 0.0084 | 0.0044 | 0.0084 | 0.0084 | 1,286 |
04 Mar 2024 | 0.0044 | 0.0084 | 0.0044 | 0.0084 | 0.0084 | 1,730 |
01 Mar 2024 | 0.0049 | 0.0090 | 0.0049 | 0.0090 | 0.0090 | 6,650 |
29 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
28 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
27 Feb 2024 | 0.0044 | 0.0090 | 0.0044 | 0.0090 | 0.0090 | 1,142 |
26 Feb 2024 | 0.0044 | 0.0090 | 0.0044 | 0.0090 | 0.0090 | 3,814 |
23 Feb 2024 | 0.0044 | 0.0090 | 0.0044 | 0.0090 | 0.0090 | 50,534 |
22 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
21 Feb 2024 | 0.0044 | 0.0090 | 0.0044 | 0.0090 | 0.0090 | 1,529 |
20 Feb 2024 | 0.0044 | 0.0090 | 0.0044 | 0.0090 | 0.0090 | 3,700 |
16 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
15 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000 |
14 Feb 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,007 |
13 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
12 Feb 2024 | 0.0044 | 0.0090 | 0.0044 | 0.0090 | 0.0090 | 2,773 |
09 Feb 2024 | 0.0043 | 0.0090 | 0.0043 | 0.0090 | 0.0090 | 29,116 |
08 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
07 Feb 2024 | 0.0043 | 0.0080 | 0.0043 | 0.0080 | 0.0080 | 6,727 |
06 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
05 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 641 |
02 Feb 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 2,129 |
01 Feb 2024 | 0.0042 | 0.0080 | 0.0042 | 0.0080 | 0.0080 | 3,356 |
31 Jan 2024 | 0.0080 | 0.0080 | 0.0042 | 0.0080 | 0.0080 | 12,850 |
30 Jan 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
29 Jan 2024 | 0.0061 | 0.0080 | 0.0028 | 0.0028 | 0.0028 | 3,763 |
26 Jan 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 350 |
25 Jan 2024 | 0.0042 | 0.0080 | 0.0042 | 0.0080 | 0.0080 | 6,600 |
24 Jan 2024 | 0.0042 | 0.0080 | 0.0042 | 0.0080 | 0.0080 | 4,941 |
23 Jan 2024 | 0.0080 | 0.0080 | 0.0042 | 0.0080 | 0.0080 | 9,716 |
22 Jan 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 439 |
19 Jan 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 12,635 |
18 Jan 2024 | 0.0041 | 0.0080 | 0.0041 | 0.0052 | 0.0052 | 39,594 |
17 Jan 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 145 |
16 Jan 2024 | 0.0058 | 0.0090 | 0.0058 | 0.0090 | 0.0090 | 3,031 |
12 Jan 2024 | 0.0100 | 0.0100 | 0.0037 | 0.0090 | 0.0090 | 15,456 |
11 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
10 Jan 2024 | 0.0031 | 0.0100 | 0.0031 | 0.0100 | 0.0100 | 5,572 |
09 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
08 Jan 2024 | 0.0067 | 0.0100 | 0.0067 | 0.0100 | 0.0100 | 2,848 |
05 Jan 2024 | 0.0100 | 0.0100 | 0.0067 | 0.0100 | 0.0100 | 2,215 |
04 Jan 2024 | 0.0079 | 0.0099 | 0.0079 | 0.0099 | 0.0099 | 13,333 |
03 Jan 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,015 |
02 Jan 2024 | 0.0083 | 0.0083 | 0.0080 | 0.0082 | 0.0082 | 51,124 |
29 Dec 2023 | 0.0099 | 0.0099 | 0.0075 | 0.0075 | 0.0075 | 22,067 |
28 Dec 2023 | 0.0041 | 0.0079 | 0.0037 | 0.0079 | 0.0079 | 578,406 |
27 Dec 2023 | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | 12,931 |
26 Dec 2023 | 0.0037 | 0.0041 | 0.0036 | 0.0041 | 0.0041 | 11,824 |
22 Dec 2023 | 0.0036 | 0.0064 | 0.0036 | 0.0040 | 0.0040 | 165,502 |
21 Dec 2023 | 0.0051 | 0.0065 | 0.0036 | 0.0050 | 0.0050 | 17,796 |
20 Dec 2023 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
19 Dec 2023 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
18 Dec 2023 | 0.0037 | 0.0068 | 0.0036 | 0.0067 | 0.0067 | 7,646 |
15 Dec 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
14 Dec 2023 | 0.0044 | 0.0052 | 0.0044 | 0.0052 | 0.0052 | 631 |
13 Dec 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
12 Dec 2023 | 0.0061 | 0.0069 | 0.0036 | 0.0052 | 0.0052 | 38,630 |
11 Dec 2023 | 0.0052 | 0.0069 | 0.0052 | 0.0052 | 0.0052 | 5,844 |
08 Dec 2023 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |