Australia markets open in 3 hours 13 minutes

Mucinno Holding, Inc. (MCNO)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.00010.0000 (0.00%)
At close: 04:00PM EDT
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 July 20240.00010.00010.00010.00010.0001-
16 July 20240.00010.00010.00010.00010.000127,936
15 July 20240.00520.00520.00520.00520.0052-
12 July 20240.00520.00520.00520.00520.0052-
11 July 20240.00520.00520.00520.00520.0052-
10 July 20240.00520.00520.00520.00520.0052-
09 July 20240.00520.00520.00520.00520.0052-
08 July 20240.00520.00520.00520.00520.0052-
05 July 20240.00520.00520.00520.00520.0052-
03 July 20240.00520.00520.00520.00520.0052-
02 July 20240.00520.00520.00520.00520.0052-
01 July 20240.00520.00520.00520.00520.0052-
28 June 20240.00520.00520.00520.00520.0052-
27 June 20240.00520.00520.00520.00520.0052-
26 June 20240.00520.00520.00520.00520.0052-
25 June 20240.00520.00520.00520.00520.0052-
24 June 20240.00520.00520.00520.00520.0052-
21 June 20240.00520.00520.00520.00520.0052-
20 June 20240.00520.00520.00520.00520.0052-
18 June 20240.00520.00520.00520.00520.0052-
17 June 20240.00520.00520.00520.00520.0052-
14 June 20240.00520.00520.00520.00520.0052-
13 June 20240.00520.00520.00520.00520.0052-
12 June 20240.00520.00520.00520.00520.0052-
11 June 20240.00520.00520.00520.00520.0052-
10 June 20240.00520.00520.00520.00520.0052-
07 June 20240.00520.00520.00520.00520.0052-
06 June 20240.00520.00520.00520.00520.0052-
05 June 20240.00520.00520.00520.00520.0052-
04 June 20240.00520.00520.00520.00520.0052-
03 June 20240.00520.00520.00520.00520.0052-
31 May 20240.00520.00520.00520.00520.0052-
30 May 20240.00520.00520.00520.00520.0052-
29 May 20240.00520.00520.00520.00520.0052-
28 May 20240.00520.00520.00520.00520.0052-
24 May 20240.00520.00520.00520.00520.0052-
23 May 20240.00520.00520.00520.00520.0052-
22 May 20240.00520.00520.00520.00520.0052-
21 May 20240.00520.00520.00520.00520.0052-
20 May 20240.00520.00520.00520.00520.0052-
17 May 20240.00520.00520.00520.00520.0052-
16 May 20240.00520.00520.00520.00520.0052-
15 May 20240.00720.00720.00520.00520.00523,358
14 May 20240.00380.00720.00380.00520.005226,201
13 May 20240.00730.00730.00730.00730.0073-
10 May 20240.00730.00730.00730.00730.0073-
09 May 20240.00730.00730.00730.00730.0073-
08 May 20240.00740.00740.00500.00730.007333,072
07 May 20240.00500.00500.00500.00500.0050-
06 May 20240.00500.00500.00500.00500.0050357
03 May 20240.00500.00500.00500.00500.0050-
02 May 20240.00500.00500.00500.00500.0050105
01 May 20240.00570.00740.00570.00740.00742,444
30 Apr 20240.00740.00740.00740.00740.0074-
29 Apr 20240.00740.00740.00500.00740.00743,341
26 Apr 20240.00620.00620.00620.00620.006210,125
25 Apr 20240.00740.00740.00740.00740.0074-
24 Apr 20240.00320.00740.00320.00740.00743,501
23 Apr 20240.00320.00740.00320.00740.007416,619
22 Apr 20240.00200.00410.00200.00410.00414,606
19 Apr 20240.00600.00600.00370.00410.0041266,866
18 Apr 20240.00660.00800.00660.00670.00671,485
17 Apr 20240.00700.00800.00600.00800.00803,811
16 Apr 20240.00800.00800.00800.00800.0080-
15 Apr 20240.00600.00800.00600.00800.00801,365
12 Apr 20240.00600.00800.00600.00800.0080729
11 Apr 20240.00600.00800.00600.00800.008012,923
10 Apr 20240.00800.00800.00800.00800.0080-
09 Apr 20240.00800.00800.00800.00800.0080-
08 Apr 20240.00800.00800.00800.00800.00802,001
05 Apr 20240.00600.00800.00600.00800.00806,106
04 Apr 20240.00600.00600.00600.00600.0060165
03 Apr 20240.00600.00800.00600.00800.00808,940
02 Apr 20240.00600.00800.00600.00800.00802,736
01 Apr 20240.00630.00630.00600.00600.006021,732
28 Mar 20240.00400.00800.00400.00700.00702,546
27 Mar 20240.00460.00460.00430.00430.004310,637
26 Mar 20240.00680.00680.00680.00680.0068-
25 Mar 20240.00680.00680.00430.00680.006826,763
22 Mar 20240.00680.00680.00680.00680.0068-
21 Mar 20240.00680.00680.00680.00680.0068-
20 Mar 20240.00680.00680.00680.00680.00682,000
19 Mar 20240.00400.00540.00400.00540.005428,635
18 Mar 20240.00680.00680.00680.00680.0068-
15 Mar 20240.00680.00680.00680.00680.0068-
14 Mar 20240.00400.00680.00400.00680.00682,929
13 Mar 20240.00700.00800.00700.00700.007012,000
12 Mar 20240.00800.00800.00800.00800.0080-
11 Mar 20240.00800.00800.00750.00800.00804,610
08 Mar 20240.00770.00770.00750.00750.00753,878
07 Mar 20240.00650.00800.00630.00800.008098,985
06 Mar 20240.00440.00650.00370.00650.006594,969
05 Mar 20240.00440.00840.00440.00840.00841,286
04 Mar 20240.00440.00840.00440.00840.00841,730
01 Mar 20240.00490.00900.00490.00900.00906,650
29 Feb 20240.00900.00900.00900.00900.0090-
28 Feb 20240.00900.00900.00900.00900.0090-
27 Feb 20240.00440.00900.00440.00900.00901,142
26 Feb 20240.00440.00900.00440.00900.00903,814
23 Feb 20240.00440.00900.00440.00900.009050,534
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...